Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.882 +0.022 (+1.17%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Mar 30, 2006 2.738 2.743 2.677 2.677 2,537 +0.00(+0.00%)
Mar 29, 2006 2.668 2.677 2.635 2.677 4,367 +0.00(+0.00%)
Mar 28, 2006 2.800 2.917 2.588 2.677 42,882 -0.02(-0.70%)
Mar 27, 2006 2.701 2.757 2.696 2.696 3,196 -0.00(-0.17%)
Mar 24, 2006 2.682 2.701 2.682 2.701 892 +0.04(+1.41%)
Mar 23, 2006 2.729 2.729 2.597 2.663 2,125 -0.03(-1.05%)
Mar 22, 2006 2.691 2.691 2.691 2.691 1,062 +0.03(+1.24%)
Mar 21, 2006 2.617 2.677 2.574 2.658 15,421 +0.01(+0.36%)
Mar 20, 2006 2.682 2.776 2.593 2.649 22,838 -0.01(-0.53%)
Mar 17, 2006 2.800 2.800 2.654 2.663 13,814 -0.09(-3.41%)
Mar 16, 2006 2.757 2.757 2.757 2.757 212 +0.00(+0.17%)
Mar 15, 2006 2.753 2.753 2.724 2.753 17,818 -0.05(-1.68%)
Mar 14, 2006 2.767 2.955 2.743 2.800 16,590 +0.04(+1.54%)
Mar 13, 2006 2.960 2.964 2.757 2.757 3,617 -0.10(-3.62%)
Mar 10, 2006 2.757 2.861 2.757 2.861 1,419 +0.04(+1.33%)
Mar 09, 2006 2.941 2.993 2.823 2.823 6,246 -0.12(-4.00%)
Mar 08, 2006 2.941 2.941 2.941 2.941 1,062 +0.02(+0.64%)
Mar 07, 2006 2.969 2.969 2.875 2.922 9,347 -0.11(-3.72%)
Mar 06, 2006 2.889 3.171 2.889 3.035 32,746 +0.13(+4.37%)
Mar 03, 2006 2.828 2.908 2.823 2.908 6,807 +0.07(+2.49%)
Mar 02, 2006 2.757 2.936 2.753 2.837 4,679 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.