Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.873 4.873 4.789 4.796 10,426 -0.08(-1.72%)
Mar 28, 2003 4.894 4.894 4.845 4.880 21,853 +0.04(+0.87%)
Mar 27, 2003 4.831 4.936 4.831 4.838 68,275 +0.01(+0.14%)
Mar 26, 2003 4.866 4.866 4.817 4.831 15,854 +0.00(+0.00%)
Mar 25, 2003 4.831 4.866 4.796 4.831 26,710 +0.00(+0.00%)
Mar 24, 2003 4.901 4.901 4.740 4.831 52,849 -0.13(-2.54%)
Mar 21, 2003 4.957 4.957 4.880 4.957 16,711 +0.08(+1.58%)
Mar 20, 2003 4.964 4.964 4.880 4.880 12,855 -0.08(-1.55%)
Mar 19, 2003 4.901 5.027 4.901 4.957 39,565 +0.00(+0.00%)
Mar 18, 2003 5.041 5.041 4.957 4.957 39,136 -0.04(-0.70%)
Mar 17, 2003 5.034 5.139 4.901 4.992 20,996 +0.17(+3.48%)
Mar 14, 2003 4.621 4.866 4.621 4.824 6,284 +0.13(+2.84%)
Mar 13, 2003 4.712 4.936 4.586 4.691 27,852 +0.03(+0.60%)
Mar 12, 2003 4.733 5.069 4.621 4.663 80,130 -0.38(-7.50%)
Mar 11, 2003 5.251 5.286 5.006 5.041 62,419 -0.21(-4.00%)
Mar 10, 2003 5.335 5.601 5.251 5.251 61,704 -0.22(-3.97%)
Mar 07, 2003 5.566 5.566 5.566 5.468 1,428 -0.08(-1.39%)
Mar 06, 2003 5.601 5.601 5.545 5.545 39,851 -0.06(-1.00%)
Mar 05, 2003 5.419 5.720 5.419 5.601 18,425 +0.06(+1.01%)
Mar 04, 2003 5.503 5.594 5.426 5.545 7,998 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.