Indicators

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.740	2.741	2.580	2.630	29,738	-0.15(-5.40%)
Mar 27, 2024	2.770	2.800	2.680	2.780	17,812	+0.02(+0.70%)
Mar 26, 2024	2.630	2.800	2.630	2.761	32,134	+0.15(+5.77%)
Mar 25, 2024	2.600	2.779	2.600	2.610	33,304	+0.04(+1.56%)
Mar 22, 2024	2.530	2.640	2.520	2.570	22,691	+0.01(+0.39%)
Mar 21, 2024	2.570	2.660	2.560	2.560	26,324	-0.04(-1.54%)
Mar 20, 2024	2.650	2.710	2.520	2.600	38,012	-0.06(-2.26%)
Mar 19, 2024	2.760	2.769	2.510	2.660	39,741	-0.08(-2.92%)
Mar 18, 2024	2.750	2.887	2.720	2.740	36,676	-0.13(-4.53%)
Mar 15, 2024	2.610	2.990	2.610	2.870	89,551	+0.05(+1.77%)
Mar 14, 2024	2.730	2.848	2.540	2.820	75,316	+0.00(+0.00%)
Mar 13, 2024	2.900	2.920	2.402	2.820	143,583	-0.17(-5.69%)
Mar 12, 2024	3.010	3.136	2.750	2.990	193,736	-0.16(-5.08%)
Mar 11, 2024	3.830	3.830	3.000	3.150	411,856	-0.65(-17.11%)
Mar 08, 2024	3.500	3.850	3.270	3.800	1,391,177	-0.75(-16.48%)
Mar 07, 2024	3.370	5.960	2.820	4.550	53,554,156	+2.90(+175.74%)
Mar 04, 2024				1.650	0	-0.07(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.