Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.160 3.390 3.160 3.360 6,552 +0.07(+2.13%)
Mar 30, 2022 3.220 3.300 3.192 3.290 5,870 +0.05(+1.54%)
Mar 29, 2022 3.240 3.240 3.137 3.240 2,034 -0.05(-1.52%)
Mar 28, 2022 3.300 3.360 3.072 3.290 5,542 +0.02(+0.61%)
Mar 25, 2022 3.260 3.280 3.190 3.270 2,701 -0.04(-1.21%)
Mar 24, 2022 3.260 3.330 3.180 3.310 5,090 +0.10(+3.12%)
Mar 23, 2022 3.210 3.280 3.110 3.210 5,426 +0.06(+1.90%)
Mar 22, 2022 3.170 3.300 3.120 3.150 6,002 +0.10(+3.28%)
Mar 21, 2022 3.140 3.210 3.008 3.050 15,507 -0.08(-2.56%)
Mar 18, 2022 3.160 3.350 3.060 3.130 28,410 +0.07(+2.29%)
Mar 17, 2022 3.100 3.120 2.992 3.060 33,957 +0.16(+5.52%)
Mar 16, 2022 2.910 3.000 2.814 2.900 2,876 +0.02(+0.69%)
Mar 15, 2022 2.790 2.880 2.750 2.880 4,898 +0.00(+0.00%)
Mar 14, 2022 2.690 2.900 2.690 2.880 4,839 +0.00(+0.00%)
Mar 11, 2022 2.840 2.880 2.720 2.880 8,534 -0.01(-0.35%)
Mar 10, 2022 2.830 2.950 2.830 2.890 11,112 -0.01(-0.34%)
Mar 09, 2022 2.700 2.910 2.700 2.900 12,926 +0.20(+7.41%)
Mar 08, 2022 2.900 2.990 2.550 2.700 39,691 -0.01(-0.37%)
Mar 07, 2022 2.850 2.880 2.710 2.710 11,170 -0.14(-4.91%)
Mar 04, 2022 2.960 2.990 2.850 2.850 3,388 -0.07(-2.40%)
Mar 03, 2022 2.840 2.940 2.840 2.920 1,309 -0.08(-2.66%)
Mar 02, 2022 2.910 3.070 2.760 3.000 19,862 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.