Indicators

Immuron Ltd ADR (NQ: IMRN )

2.415 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.089	6.089	5.880	5.916	800	-0.18(-3.02%)
Mar 28, 2019	6.250	6.250	5.601	6.100	7,911	-0.39(-5.97%)
Mar 27, 2019	6.300	6.487	6.080	6.487	832	-0.11(-1.70%)
Mar 26, 2019	6.770	6.770	6.600	6.600	300	-0.35(-5.04%)
Mar 25, 2019		6.950	6.950	6.950	3	+0.00(+0.00%)
Mar 22, 2019		6.950	6.950	6.950	55	+0.00(+0.00%)
Mar 21, 2019		6.950	6.950	6.950	15	+0.00(+0.00%)
Mar 20, 2019	6.934	7.186	6.900	6.950	704	-0.33(-4.53%)
Mar 19, 2019	6.760	7.346	6.750	7.280	2,354	+0.49(+7.17%)
Mar 18, 2019	6.410	7.057	6.410	6.793	8,687	-0.28(-3.92%)
Mar 15, 2019	7.060	7.070	7.060	7.070	400	-0.00(-0.02%)
Mar 14, 2019	6.880	7.071	6.660	7.071	2,276	+0.10(+1.45%)
Mar 13, 2019	6.338	6.970	6.338	6.970	1,379	+0.27(+4.03%)
Mar 12, 2019	6.700	6.700	6.700	6.700	380	-0.45(-6.29%)
Mar 08, 2019		7.150	7.150	7.150	0	-0.18(-2.46%)
Mar 07, 2019	7.330	7.330	7.330	7.330	190	+0.35(+5.01%)
Mar 06, 2019	7.020	7.020	6.490	6.980	4,305	+0.23(+3.39%)
Mar 05, 2019	7.400	7.400	6.751	6.751	6,338	-0.86(-11.27%)
Mar 04, 2019	7.609	7.609	7.609	7.609	103	+0.37(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.