Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.040 1.070 1.007 1.060 202,700 +0.03(+2.91%)
Mar 28, 2019 1.080 1.100 1.020 1.030 319,184 -0.08(-7.21%)
Mar 27, 2019 1.160 1.160 1.060 1.110 526,630 -0.05(-4.31%)
Mar 26, 2019 1.200 1.200 1.160 1.160 270,752 -0.03(-2.52%)
Mar 25, 2019 1.190 1.200 1.150 1.190 329,917 +0.02(+1.71%)
Mar 22, 2019 1.180 1.246 1.150 1.170 468,000 -0.04(-3.31%)
Mar 21, 2019 1.210 1.280 1.160 1.210 905,827 +0.03(+2.54%)
Mar 20, 2019 1.200 1.220 1.160 1.180 316,872 -0.02(-1.67%)
Mar 19, 2019 1.180 1.330 1.160 1.200 1,113,744 +0.04(+3.45%)
Mar 18, 2019 1.150 1.200 1.150 1.160 141,850 +0.01(+0.87%)
Mar 15, 2019 1.160 1.200 1.150 1.150 327,100 +0.00(+0.00%)
Mar 14, 2019 1.180 1.230 1.150 1.150 202,776 -0.05(-4.17%)
Mar 13, 2019 1.210 1.270 1.180 1.200 365,384 +0.01(+0.84%)
Mar 12, 2019 1.180 1.220 1.160 1.190 109,692 +0.00(+0.00%)
Mar 11, 2019 1.230 1.230 1.150 1.190 119,420 -0.01(-0.83%)
Mar 08, 2019 1.160 1.210 1.130 1.200 295,600 -0.03(-2.44%)
Mar 07, 2019 1.340 1.340 1.170 1.230 1,610,092 +0.05(+4.24%)
Mar 06, 2019 1.210 1.230 1.150 1.180 203,423 -0.04(-3.28%)
Mar 05, 2019 1.200 1.250 1.190 1.220 81,578 -0.01(-0.81%)
Mar 04, 2019 1.210 1.250 1.190 1.230 82,357 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.