Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.506 8.671 8.506 8.524 10,515 -0.02(-0.21%)
Mar 30, 2022 8.533 8.825 8.533 8.542 2,230 +0.06(+0.74%)
Mar 29, 2022 8.650 8.749 8.371 8.479 157,216 -0.19(-2.18%)
Mar 28, 2022 8.911 8.911 8.578 8.668 210,623 -0.27(-3.02%)
Mar 25, 2022 9.088 9.108 8.897 8.938 12,268 -0.10(-1.10%)
Mar 24, 2022 9.010 9.109 9.001 9.037 12,612 -0.08(-0.89%)
Mar 23, 2022 8.992 9.136 8.974 9.118 13,070 +0.13(+1.40%)
Mar 22, 2022 9.001 9.082 8.857 8.992 6,972 +0.10(+1.11%)
Mar 21, 2022 9.082 9.136 8.866 8.893 11,893 -0.11(-1.20%)
Mar 18, 2022 8.992 9.001 8.942 9.001 13,108 +0.02(+0.20%)
Mar 17, 2022 8.911 9.046 8.911 8.983 12,227 +0.08(+0.91%)
Mar 16, 2022 8.830 9.109 8.695 8.902 34,593 +0.19(+2.17%)
Mar 15, 2022 8.911 9.091 8.659 8.713 88,587 -0.13(-1.43%)
Mar 14, 2022 8.704 8.901 8.704 8.839 5,400 +0.14(+1.66%)
Mar 11, 2022 8.704 8.750 8.596 8.695 14,146 +0.07(+0.84%)
Mar 10, 2022 8.596 8.623 8.596 8.623 1,775 -0.01(-0.16%)
Mar 09, 2022 8.821 8.911 8.578 8.636 256,319 -0.13(-1.49%)
Mar 08, 2022 8.785 8.857 8.740 8.767 48,996 +0.07(+0.83%)
Mar 07, 2022 8.776 8.884 8.695 8.695 11,709 -0.07(-0.82%)
Mar 04, 2022 8.830 8.830 8.614 8.767 10,884 +0.06(+0.72%)
Mar 03, 2022 8.551 8.758 8.542 8.704 16,931 +0.14(+1.68%)
Mar 02, 2022 8.437 8.649 8.308 8.560 12,333 +0.22(+2.59%)
Mar 01, 2022 8.596 8.686 8.344 8.344 5,464 -0.02(-0.22%)
Feb 28, 2022 8.776 8.776 8.362 8.362 11,619 -0.09(-1.12%)
Feb 25, 2022 8.304 8.563 8.438 8.456 9,278 +0.22(+2.70%)
Feb 24, 2022 8.385 8.467 8.234 8.234 8,818 -0.28(-3.34%)
Feb 23, 2022 8.438 8.554 8.410 8.519 10,388 +0.13(+1.49%)
Feb 22, 2022 8.545 8.569 8.286 8.394 45,191 -0.15(-1.78%)
Feb 18, 2022 8.545 0 +0.08(+0.95%)
Feb 17, 2022 8.429 8.527 8.429 8.465 4,093 +0.03(+0.32%)
Feb 16, 2022 8.362 8.438 8.362 8.438 1,927 +0.14(+1.72%)
Feb 15, 2022 8.233 8.438 8.138 8.295 10,081 -0.03(-0.32%)
Feb 14, 2022 8.483 8.483 8.322 8.322 40,713 -0.16(-1.89%)
Feb 11, 2022 8.447 8.510 8.260 8.483 63,735 +0.09(+1.06%)
Feb 10, 2022 8.367 8.438 8.233 8.394 15,374 +0.03(+0.32%)
Feb 09, 2022 8.331 8.394 8.243 8.367 25,890 +0.11(+1.30%)
Feb 08, 2022 8.206 8.313 8.188 8.260 4,112 +0.05(+0.65%)
Feb 07, 2022 8.144 8.206 8.072 8.206 10,347 +0.10(+1.19%)
Feb 04, 2022 8.144 8.152 8.054 8.109 2,944 -0.11(-1.29%)
Feb 03, 2022 8.063 8.215 8.215 11,826 +0.17(+2.11%)
Feb 02, 2022 7.902 8.054 7.902 8.045 11,471 +0.01(+0.11%)
Feb 01, 2022 7.902 8.036 7.902 8.036 11,416 +0.12(+1.47%)
Jan 31, 2022 7.813 8.036 7.920 40,716 +0.05(+0.68%)
Jan 28, 2022 7.974 7.974 7.822 7.867 9,939 +0.09(+1.15%)
Jan 27, 2022 7.768 7.947 7.768 7.777 17,936 -0.04(-0.46%)
Jan 26, 2022 7.813 7.822 7.746 7.813 11,722 -0.01(-0.11%)
Jan 25, 2022 7.813 7.867 7.804 7.822 5,750 +0.04(+0.46%)
Jan 24, 2022 8.018 8.018 7.777 7.786 23,678 -0.22(-2.79%)
Jan 21, 2022 7.992 8.036 7.920 8.010 5,553 -0.05(-0.58%)
Jan 20, 2022 7.889 8.056 7.889 8.056 1,687 +0.03(+0.36%)
Jan 19, 2022 8.036 8.144 7.822 8.027 17,215 -0.09(-1.10%)
Jan 18, 2022 8.045 8.117 8.036 8.117 8,962 +0.07(+0.89%)
Jan 14, 2022 8.045 0 -0.00(-0.01%)
Jan 13, 2022 8.054 8.188 8.036 8.046 10,586 -0.03(-0.32%)
Jan 12, 2022 8.206 8.206 8.063 8.072 9,178 -0.05(-0.66%)
Jan 11, 2022 8.117 8.188 8.068 8.126 12,754 +0.02(+0.22%)
Jan 10, 2022 8.144 8.188 8.054 8.108 8,303 -0.01(-0.11%)
Jan 07, 2022 8.117 8.188 8.052 8.117 2,644 +0.08(+1.00%)
Jan 06, 2022 8.045 8.224 8.036 8.036 9,019 +0.00(+0.00%)
Jan 05, 2022 8.090 8.233 8.036 8.036 8,271 -0.04(-0.55%)
Jan 04, 2022 8.054 8.215 8.036 8.081 10,477 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.