Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.810 3.898 3.791 3.849 15,959,941 +0.01(+0.25%)
Mar 30, 2023 3.791 3.869 3.781 3.839 15,360,327 +0.06(+1.54%)
Mar 29, 2023 3.752 3.806 3.723 3.781 15,330,290 +0.06(+1.56%)
Mar 28, 2023 3.616 3.742 3.607 3.723 17,377,422 +0.09(+2.40%)
Mar 27, 2023 3.675 3.742 3.602 3.636 21,759,594 -0.02(-0.53%)
Mar 24, 2023 3.481 3.665 3.442 3.655 22,817,410 +0.16(+4.43%)
Mar 23, 2023 3.578 3.587 3.461 3.500 18,948,178 -0.07(-1.90%)
Mar 22, 2023 3.665 3.694 3.549 3.568 18,162,096 -0.12(-3.16%)
Mar 21, 2023 3.616 3.694 3.597 3.684 16,747,191 +0.09(+2.43%)
Mar 20, 2023 3.529 3.621 3.515 3.597 15,385,868 +0.07(+1.92%)
Mar 17, 2023 3.490 3.549 3.490 3.529 28,168,346 +0.03(+0.83%)
Mar 16, 2023 3.500 3.529 3.452 3.500 20,431,580 -0.04(-1.10%)
Mar 15, 2023 3.335 3.549 3.326 3.539 22,064,974 +0.14(+3.99%)
Mar 14, 2023 3.539 3.558 3.384 3.403 18,284,428 -0.12(-3.31%)
Mar 13, 2023 3.558 3.670 3.510 3.519 26,300,168 -0.04(-1.09%)
Mar 10, 2023 3.684 3.684 3.529 3.558 22,388,502 -0.13(-3.42%)
Mar 09, 2023 3.742 3.772 3.655 3.684 19,586,838 -0.06(-1.55%)
Mar 08, 2023 3.946 3.956 3.713 3.742 36,354,972 -0.19(-4.93%)
Mar 07, 2023 4.130 4.155 3.917 3.936 22,208,330 -0.23(-5.58%)
Mar 06, 2023 4.091 4.198 4.072 4.169 18,449,542 +0.05(+1.18%)
Mar 03, 2023 4.150 4.179 4.111 4.121 14,864,225 -0.05(-1.16%)
Mar 02, 2023 4.121 4.179 4.087 4.169 12,238,808 +0.03(+0.70%)
Mar 01, 2023 4.256 4.256 4.091 4.140 15,192,348 -0.12(-2.73%)
Feb 28, 2023 4.334 4.334 4.237 4.256 15,370,809 -0.07(-1.57%)
Feb 27, 2023 4.276 4.324 4.266 4.324 12,110,443 +0.07(+1.59%)
Feb 24, 2023 4.247 4.290 4.188 4.256 15,663,564 +0.00(+0.00%)
Feb 23, 2023 4.256 4.276 4.208 4.256 14,616,379 -0.01(-0.23%)
Feb 22, 2023 4.324 4.344 4.261 4.266 14,144,689 -0.05(-1.12%)
Feb 21, 2023 4.421 4.441 4.314 4.314 12,567,249 -0.15(-3.26%)
Feb 17, 2023 4.460 4.494 4.411 4.460 17,964,410 -0.01(-0.22%)
Feb 16, 2023 4.537 4.567 4.460 4.470 22,220,926 -0.08(-1.71%)
Feb 15, 2023 4.470 4.567 4.450 4.547 18,315,932 +0.03(+0.75%)
Feb 14, 2023 4.537 4.557 4.460 4.513 14,821,007 -0.05(-1.17%)
Feb 13, 2023 4.567 4.596 4.537 4.567 14,651,407 -0.01(-0.21%)
Feb 10, 2023 4.586 4.635 4.537 4.576 19,669,410 -0.06(-1.26%)
Feb 09, 2023 4.857 4.925 4.615 4.634 18,098,308 -0.21(-4.40%)
Feb 08, 2023 4.877 4.906 4.819 4.848 17,166,616 -0.03(-0.71%)
Feb 07, 2023 4.815 4.911 4.776 4.882 26,363,282 +0.07(+1.40%)
Feb 06, 2023 5.018 5.027 4.796 4.815 30,617,798 -0.22(-4.31%)
Feb 03, 2023 5.172 5.201 5.027 5.032 26,780,316 -0.08(-1.60%)
Feb 02, 2023 5.423 5.471 5.075 5.114 49,842,912 -0.54(-9.56%)
Feb 01, 2023 5.568 5.683 5.557 5.654 18,486,160 +0.07(+1.21%)
Jan 31, 2023 5.693 5.703 5.529 5.587 31,062,802 -0.08(-1.36%)
Jan 30, 2023 5.664 5.703 5.654 5.664 10,323,281 -0.05(-0.84%)
Jan 27, 2023 5.674 5.741 5.630 5.712 11,251,573 +0.02(+0.34%)
Jan 26, 2023 5.712 5.732 5.669 5.693 16,656,198 -0.01(-0.17%)
Jan 25, 2023 5.587 5.722 5.548 5.703 16,700,827 +0.12(+2.07%)
Jan 24, 2023 5.674 5.674 5.558 5.587 13,413,905 -0.09(-1.53%)
Jan 23, 2023 5.635 5.703 5.625 5.674 12,347,620 +0.04(+0.68%)
Jan 20, 2023 5.577 5.654 5.568 5.635 12,236,605 +0.05(+0.86%)
Jan 19, 2023 5.616 5.635 5.577 5.587 12,899,044 -0.05(-0.86%)
Jan 18, 2023 5.780 5.780 5.625 5.635 18,941,986 -0.14(-2.34%)
Jan 17, 2023 5.741 5.789 5.712 5.770 8,588,491 +0.02(+0.34%)
Jan 13, 2023 5.732 5.751 5.683 5.751 8,651,493 +0.00(+0.00%)
Jan 12, 2023 5.761 5.789 5.693 5.751 10,929,918 -0.03(-0.58%)
Jan 11, 2023 5.732 5.789 5.698 5.785 9,430,009 +0.08(+1.44%)
Jan 10, 2023 5.674 5.722 5.654 5.703 8,744,783 +0.00(+0.00%)
Jan 09, 2023 5.727 5.751 5.683 5.703 10,206,538 -0.08(-1.34%)
Jan 06, 2023 5.683 5.780 5.664 5.780 12,363,614 +0.15(+2.74%)
Jan 05, 2023 5.645 5.664 5.587 5.625 11,997,021 -0.03(-0.51%)
Jan 04, 2023 5.645 5.712 5.625 5.654 18,983,234 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.