Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.180 2.182 2.040 2.040 320,000 -0.13(-5.99%)
Mar 28, 2019 2.020 2.190 2.010 2.170 267,931 +0.11(+5.34%)
Mar 27, 2019 2.120 2.150 2.030 2.060 240,666 -0.06(-2.83%)
Mar 26, 2019 2.110 2.160 2.050 2.120 200,453 +0.01(+0.47%)
Mar 25, 2019 2.130 2.170 2.070 2.110 212,810 -0.03(-1.40%)
Mar 22, 2019 2.240 2.240 2.110 2.140 318,100 -0.11(-4.89%)
Mar 21, 2019 2.240 2.290 2.205 2.250 149,548 +0.01(+0.45%)
Mar 20, 2019 2.250 2.290 2.200 2.240 338,694 +0.01(+0.45%)
Mar 19, 2019 2.250 2.300 2.200 2.230 368,594 -0.02(-0.89%)
Mar 18, 2019 2.310 2.310 2.200 2.250 308,880 -0.04(-1.75%)
Mar 15, 2019 2.200 2.320 2.180 2.290 671,300 +0.08(+3.62%)
Mar 14, 2019 2.280 2.360 2.200 2.210 343,114 -0.05(-2.21%)
Mar 13, 2019 2.330 2.390 2.260 2.260 339,456 -0.05(-2.16%)
Mar 12, 2019 2.420 2.430 2.300 2.310 199,248 -0.09(-3.75%)
Mar 11, 2019 2.350 2.450 2.330 2.400 267,012 +0.05(+2.13%)
Mar 08, 2019 2.290 2.400 2.250 2.350 258,300 +0.01(+0.43%)
Mar 07, 2019 2.330 2.378 2.250 2.340 228,888 -0.01(-0.43%)
Mar 06, 2019 2.400 2.450 2.310 2.350 330,214 -0.04(-1.67%)
Mar 05, 2019 2.400 2.460 2.360 2.390 215,279 -0.02(-0.83%)
Mar 04, 2019 2.510 2.510 2.355 2.410 328,582 -0.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.