Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.610	9.890	9.000	9.150	149,855	-0.45(-4.69%)
Mar 30, 2009	9.770	9.850	8.950	9.600	155,765	-1.25(-11.52%)
Mar 26, 2009	10.25	10.86	10.02	10.85	121,137	+0.84(+8.39%)
Mar 25, 2009	9.780	10.34	9.220	10.01	127,915	+0.32(+3.30%)
Mar 24, 2009	10.23	10.47	9.600	9.690	111,397	-0.69(-6.65%)
Mar 23, 2009	9.670	10.38	9.220	10.38	178,672	+1.09(+11.73%)
Mar 20, 2009	9.580	9.800	8.980	9.290	163,871	-0.16(-1.69%)
Mar 19, 2009	9.800	9.970	9.410	9.450	95,841	-0.19(-1.97%)
Mar 18, 2009	9.490	9.930	9.090	9.640	87,295	+0.12(+1.26%)
Mar 17, 2009	8.880	9.520	8.880	9.520	80,097	+0.66(+7.45%)
Mar 16, 2009	9.570	9.740	8.820	8.860	119,934	-0.61(-6.44%)
Mar 13, 2009	9.530	9.700	9.170	9.470	121,611	+0.04(+0.42%)
Mar 12, 2009	9.140	9.810	8.930	9.430	193,085	+0.20(+2.17%)
Mar 11, 2009	8.850	9.380	8.730	9.230	237,823	+0.49(+5.61%)
Mar 10, 2009	7.790	8.980	7.660	8.740	161,746	+1.23(+16.38%)
Mar 09, 2009	7.690	8.120	7.400	7.510	105,564	-0.37(-4.70%)
Mar 06, 2009	7.780	7.940	7.330	7.880	125,781	+0.21(+2.74%)
Mar 05, 2009	7.650	8.190	7.500	7.670	110,086	-0.17(-2.17%)
Mar 04, 2009	7.800	8.160	6.930	7.840	203,022	+0.34(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.