Indicators

Adidas Ag ADR (OP: ADDYY )

120.21 +0.86 (+0.72%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.47	16.80	16.41	16.56	36,032	+0.41(+2.54%)
Mar 30, 2009	16.09	16.25	15.92	16.15	74,786	-1.62(-9.12%)
Mar 26, 2009	17.70	17.90	17.62	17.77	33,138	-0.08(-0.45%)
Mar 25, 2009	17.46	18.09	17.46	17.85	30,052	+0.79(+4.63%)
Mar 24, 2009	16.84	17.40	16.83	17.06	56,290	+0.11(+0.65%)
Mar 23, 2009	16.75	17.04	16.63	16.95	22,478	+0.88(+5.48%)
Mar 20, 2009	16.05	16.42	15.97	16.07	13,097	-0.63(-3.77%)
Mar 19, 2009	16.85	16.86	16.60	16.70	15,196	+0.75(+4.70%)
Mar 18, 2009	15.46	16.25	15.43	15.95	41,218	+0.27(+1.72%)
Mar 17, 2009	15.29	15.68	15.20	15.68	28,029	+0.05(+0.32%)
Mar 16, 2009	15.95	15.95	15.58	15.63	14,837	-0.28(-1.76%)
Mar 13, 2009	15.92	15.98	15.61	15.91	35,456	-0.41(-2.51%)
Mar 12, 2009	15.55	16.34	15.52	16.32	40,743	+0.49(+3.10%)
Mar 11, 2009	16.00	16.15	15.62	15.83	16,041	+0.08(+0.51%)
Mar 10, 2009	15.41	15.95	15.41	15.75	27,554	+1.08(+7.36%)
Mar 09, 2009	14.55	15.01	14.55	14.67	62,658	+0.17(+1.17%)
Mar 06, 2009	14.67	14.79	14.06	14.50	24,857	+0.39(+2.76%)
Mar 05, 2009	14.53	14.58	14.03	14.11	40,016	-0.38(-2.62%)
Mar 04, 2009	15.08	15.08	14.25	14.49	58,619	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.