Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				16.06	0	+0.36(+2.29%)
Mar 23, 2022				15.70	132	+0.07(+0.48%)
Mar 21, 2022				15.62	0	+0.12(+0.81%)
Mar 04, 2022				15.50	0	-0.82(-5.02%)
Feb 28, 2022				16.32	1	-1.78(-9.83%)
Feb 17, 2022				18.10	58	+0.12(+0.66%)
Feb 16, 2022	18.46	18.46	17.98	17.98	1,590	-0.45(-2.43%)
Feb 08, 2022				18.43	0	+0.43(+2.39%)
Feb 07, 2022	18.00	18.00	18.00	18.00	1,920	+0.60(+3.45%)
Feb 04, 2022	17.40	17.40	17.40	17.40	100	-0.98(-5.33%)
Feb 02, 2022	18.38	18.38	18.38	18.38	100	+0.90(+5.16%)
Jan 31, 2022				17.48	0	+0.45(+2.67%)
Jan 27, 2022				17.02	20	-0.51(-2.89%)
Jan 14, 2022				17.53	30	+0.05(+0.26%)
Jan 11, 2022				17.48	0	+0.34(+2.01%)
Jan 10, 2022	17.14	17.14	17.14	17.14	150	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.