Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	132.21	134.49	132.10	132.54	58,903	-0.46(-0.35%)
Mar 30, 2022	133.65	134.37	132.26	133.00	51,480	-0.24(-0.18%)
Mar 29, 2022	130.29	133.56	129.69	133.24	91,692	+4.19(+3.24%)
Mar 28, 2022	129.34	129.59	127.81	129.06	54,043	-0.36(-0.28%)
Mar 25, 2022	126.41	130.03	125.85	129.42	45,701	+2.33(+1.83%)
Mar 24, 2022	126.63	127.24	126.27	127.09	39,904	+0.83(+0.65%)
Mar 23, 2022	127.28	127.47	125.05	126.27	70,798	-1.32(-1.03%)
Mar 22, 2022	130.26	130.26	127.27	127.58	59,292	-1.91(-1.48%)
Mar 21, 2022	127.16	130.46	127.16	129.50	103,004	+3.23(+2.56%)
Mar 18, 2022	131.13	131.24	126.16	126.27	258,677	-4.44(-3.40%)
Mar 17, 2022	130.17	132.36	130.17	130.71	57,373	+0.52(+0.40%)
Mar 16, 2022	132.13	132.19	128.41	130.19	83,662	-2.10(-1.59%)
Mar 15, 2022	133.45	134.10	131.82	132.29	79,008	-0.01(-0.01%)
Mar 14, 2022	135.75	135.75	132.07	132.30	76,785	-2.42(-1.80%)
Mar 11, 2022	134.50	136.88	131.74	134.72	65,689	-0.47(-0.35%)
Mar 10, 2022	131.46	135.28	131.46	135.19	59,328	+2.57(+1.94%)
Mar 09, 2022	134.36	134.36	131.67	132.62	80,773	-0.36(-0.27%)
Mar 08, 2022	136.11	136.11	132.55	132.99	79,229	-3.06(-2.25%)
Mar 07, 2022	134.23	136.93	133.66	136.05	53,628	+1.63(+1.21%)
Mar 04, 2022	129.86	134.54	129.86	134.42	45,603	+3.54(+2.70%)
Mar 03, 2022	130.62	131.31	129.70	130.88	39,723	+1.35(+1.04%)
Mar 02, 2022	127.44	129.82	126.82	129.53	42,598	+2.98(+2.36%)
Mar 01, 2022	126.56	127.67	124.46	126.54	70,225	-0.93(-0.73%)
Feb 28, 2022	125.02	127.75	125.02	127.47	69,084	+0.89(+0.70%)
Feb 25, 2022	123.33	127.11	123.18	126.58	51,245	+4.35(+3.56%)
Feb 24, 2022	121.10	125.11	120.22	122.23	72,567	-2.41(-1.93%)
Feb 23, 2022	126.19	126.25	124.07	124.64	50,822	-0.73(-0.58%)
Feb 22, 2022	124.31	125.81	123.94	125.36	45,117	+1.15(+0.93%)
Feb 18, 2022				124.21	0	+0.21(+0.17%)
Feb 17, 2022	122.90	124.21	121.56	124.00	56,946	+0.24(+0.19%)
Feb 16, 2022	123.46	124.56	122.93	123.76	48,377	-0.38(-0.31%)
Feb 15, 2022	124.77	125.04	123.60	124.15	35,337	+0.45(+0.36%)
Feb 14, 2022	125.36	125.36	122.45	123.70	43,710	-1.28(-1.03%)
Feb 11, 2022	124.60	125.73	123.60	124.98	41,574	+1.29(+1.05%)
Feb 10, 2022	124.71	126.06	122.63	123.69	69,323	-2.58(-2.04%)
Feb 09, 2022	127.46	127.46	125.23	126.27	52,885	-0.34(-0.27%)
Feb 08, 2022	126.72	128.08	126.07	126.61	38,193	-0.08(-0.06%)
Feb 07, 2022	125.90	127.69	125.90	126.69	44,609	+0.12(+0.10%)
Feb 04, 2022	126.82	127.89	124.70	126.56	59,002	-1.17(-0.92%)
Feb 03, 2022	128.60		127.32	127.73	63,790	-0.91(-0.71%)
Feb 02, 2022	128.64	129.60	126.90	128.64	38,001	-0.01(-0.01%)
Feb 01, 2022	129.58	129.76	127.17	128.65	46,872	-1.95(-1.49%)
Jan 31, 2022	127.46	130.67	127.12	130.60	73,087	+1.71(+1.32%)
Jan 28, 2022	126.75	128.91	125.81	128.89	36,579	+2.55(+2.02%)
Jan 27, 2022	128.40	130.15	125.81	126.34	47,900	-0.98(-0.77%)
Jan 26, 2022	128.65	130.74	126.17	127.32	140,851	-0.28(-0.22%)
Jan 25, 2022	127.39	128.82	125.01	127.60	56,409	-0.26(-0.20%)
Jan 24, 2022	127.94	129.06	125.03	127.86	88,178	+0.03(+0.02%)
Jan 21, 2022	128.24	130.47	127.70	127.83	74,929	+0.38(+0.30%)
Jan 20, 2022	127.27	128.81	127.02	127.44	43,047	+0.17(+0.14%)
Jan 19, 2022	127.99	130.04	127.15	127.27	41,275	-0.87(-0.68%)
Jan 18, 2022	129.28	130.11	127.09	128.15	42,706	-2.17(-1.66%)
Jan 14, 2022				130.31	0	+0.43(+0.33%)
Jan 13, 2022	128.51	131.03	127.08	129.88	46,891	+0.99(+0.77%)
Jan 12, 2022	129.44	129.89	128.54	128.89	38,757	-0.86(-0.67%)
Jan 11, 2022	132.86	132.86	126.89	129.76	42,942	-2.91(-2.19%)
Jan 10, 2022	132.79	134.19	132.02	132.66	55,937	-0.69(-0.52%)
Jan 07, 2022	133.25	134.28	132.95	133.35	59,763	-0.80(-0.59%)
Jan 06, 2022	135.40	135.40	133.58	134.15	35,570	-0.77(-0.57%)
Jan 05, 2022	135.59	137.42	134.85	134.91	44,390	-0.68(-0.50%)
Jan 04, 2022	136.61	137.90	135.12	135.59	55,390	-1.18(-0.86%)
Jan 03, 2022	139.87	140.27	136.34	136.77	62,312	-3.03(-2.17%)
Dec 31, 2021	138.07	140.05	138.04	139.80	34,889	+1.77(+1.29%)
Dec 30, 2021	137.28	139.07	136.62	138.03	72,661	+0.71(+0.52%)
Dec 29, 2021	136.42	137.32	135.48	137.32	63,666	+1.28(+0.94%)
Dec 28, 2021	136.33	137.11	135.37	136.04	30,235	-0.95(-0.69%)
Dec 27, 2021	136.15	137.11	134.93	136.99	48,067	+1.09(+0.80%)
Dec 23, 2021	136.15	136.15	134.39	135.89	24,960	+0.40(+0.30%)
Dec 22, 2021	134.23	135.54	133.78	135.49	26,094	+1.29(+0.96%)
Dec 21, 2021	135.18	137.26	134.03	134.19	56,483	-0.96(-0.71%)
Dec 20, 2021	133.86	135.55	131.85	135.15	60,856	+0.19(+0.14%)
Dec 17, 2021	133.54	135.63	133.48	134.96	241,078	+0.47(+0.35%)
Dec 16, 2021	131.42	135.73	130.64	134.49	97,262	+4.10(+3.15%)
Dec 15, 2021	131.28	133.67	130.39	130.39	162,467	-0.39(-0.30%)
Dec 14, 2021	130.45	132.55	130.40	130.78	95,552	+0.36(+0.27%)
Dec 13, 2021	128.54	131.63	128.20	130.43	56,294	+1.35(+1.04%)
Dec 10, 2021	129.32	130.32	128.54	129.08	53,910	+0.25(+0.19%)
Dec 09, 2021	130.55	130.55	128.63	128.83	55,477	-2.34(-1.78%)
Dec 08, 2021	127.75	131.36	127.75	131.17	55,590	+2.76(+2.15%)
Dec 07, 2021	134.21	134.21	128.17	128.41	56,836	-0.21(-0.16%)
Dec 06, 2021	127.17	129.78	127.17	128.62	69,664	+2.60(+2.06%)
Dec 03, 2021	125.79	126.46	124.96	126.02	50,888	+0.85(+0.68%)
Dec 02, 2021	123.62	126.85	123.62	125.17	53,238	+2.56(+2.09%)
Dec 01, 2021	123.38	127.27	122.61	122.61	41,494	+0.93(+0.76%)
Nov 30, 2021	124.02	124.49	121.69	121.69	66,682	-2.75(-2.21%)
Nov 29, 2021	125.78	126.08	124.01	124.44	42,577	-0.31(-0.25%)
Nov 26, 2021	126.66	127.09	123.46	124.74	36,698	-3.56(-2.78%)
Nov 24, 2021	127.79	128.98	127.34	128.31	41,994	-0.36(-0.28%)
Nov 23, 2021	127.65	128.98	127.65	128.67	34,968	+0.62(+0.48%)
Nov 22, 2021	126.45	128.53	125.98	128.05	31,913	+1.77(+1.40%)
Nov 19, 2021	123.99	126.77	123.99	126.28	44,151	+1.98(+1.59%)
Nov 18, 2021	126.43	124.59	123.43	124.30	53,829	-2.62(-2.06%)
Nov 17, 2021	127.22	127.79	126.61	126.92	56,968	-1.08(-0.84%)
Nov 16, 2021	127.60	128.85	127.02	128.00	54,948	+0.27(+0.21%)
Nov 15, 2021	125.94	127.91	125.94	127.73	55,766	+1.48(+1.17%)
Nov 12, 2021	126.01	126.92	125.25	126.25	26,492	+0.90(+0.72%)
Nov 11, 2021	126.50	126.63	124.99	125.35	33,374	-0.90(-0.71%)
Nov 10, 2021	125.12			126.25	49,006	+1.34(+1.07%)
Nov 09, 2021	126.68	126.68	124.89	124.91	42,122	-1.41(-1.11%)
Nov 08, 2021	128.98	128.98	124.45	126.32	68,502	-3.09(-2.38%)
Nov 05, 2021	127.33	131.31	127.33	129.41	51,723	+3.09(+2.44%)
Nov 04, 2021	128.63	129.15	125.13	126.32	42,780	-1.30(-1.02%)
Nov 03, 2021	125.72	128.47	125.09	127.62	55,449	+1.48(+1.17%)
Nov 02, 2021	128.03	128.03	125.91	126.14	50,112	-1.12(-0.88%)
Nov 01, 2021	125.37	127.81	125.34	127.25	59,753	+2.03(+1.62%)
Oct 29, 2021	124.33	125.53	124.27	125.23	58,701	+0.22(+0.18%)
Oct 28, 2021	122.88	125.25	122.88	125.01	34,189	+2.42(+1.97%)
Oct 27, 2021	125.16	126.50	122.15	122.59	73,559	-3.57(-2.83%)
Oct 26, 2021	125.23			126.17	53,432	+1.14(+0.91%)
Oct 25, 2021	123.89	125.94	123.19	125.03	37,739	+0.79(+0.64%)
Oct 22, 2021	124.34	124.76	123.10	124.24	32,004	+0.63(+0.51%)
Oct 21, 2021	122.99	123.97	122.99	123.61	31,997	+0.95(+0.78%)
Oct 20, 2021	120.90	123.32	120.90	122.65	26,427	+1.48(+1.22%)
Oct 19, 2021	121.74	121.74	119.55	121.17	29,047	+0.40(+0.33%)
Oct 18, 2021	121.28	122.11	120.70	120.77	27,433	-1.01(-0.83%)
Oct 15, 2021	124.66	124.82	121.65	121.78	46,040	-1.56(-1.26%)
Oct 14, 2021	123.17	123.94	121.57	123.34	38,280	+1.14(+0.93%)
Oct 13, 2021	121.34	122.89	120.31	122.20	24,631	+0.05(+0.04%)
Oct 12, 2021	121.25	122.88	121.25	122.15	22,461	+1.43(+1.19%)
Oct 11, 2021	121.43	121.67	119.31	120.72	21,627	-0.47(-0.39%)
Oct 08, 2021	121.79	121.89	120.73	121.19	18,674	-0.16(-0.13%)
Oct 07, 2021	123.04	124.07	120.79	121.35	44,845	-1.69(-1.37%)
Oct 06, 2021	121.02	123.23	118.59	123.04	47,785	+2.07(+1.71%)
Oct 05, 2021	122.28	122.95	120.71	120.97	66,237	-0.67(-0.55%)
Oct 04, 2021	119.11	121.83	117.79	121.64	46,581	+2.78(+2.34%)
Oct 01, 2021	115.56	119.08	115.38	118.86	84,821	+4.16(+3.62%)
Sep 30, 2021	117.40	118.57	114.65	114.70	51,719	-2.10(-1.80%)
Sep 29, 2021	115.36	117.46	114.85	116.80	47,099	+2.35(+2.05%)
Sep 28, 2021	116.38	116.38	112.53	114.45	35,581	-2.15(-1.84%)
Sep 27, 2021	117.17	119.55	116.38	116.60	39,860	-0.15(-0.13%)
Sep 24, 2021	116.79	117.98	116.66	116.75	33,776	-0.36(-0.31%)
Sep 23, 2021	116.37	118.69	116.37	117.12	30,701	+0.58(+0.50%)
Sep 22, 2021	117.87	118.06	116.17	116.53	51,106	-0.22(-0.19%)
Sep 21, 2021	117.95	118.76	116.75	116.75	36,203	-0.11(-0.10%)
Sep 20, 2021	117.96	118.87	115.78	116.87	56,311	-2.63(-2.20%)
Sep 17, 2021	118.30	120.32	116.80	119.50	267,696	+1.44(+1.22%)
Sep 16, 2021	119.07	119.07	116.09	118.05	46,265	-1.14(-0.95%)
Sep 15, 2021	119.09	120.25	118.51	119.19	43,094	-0.52(-0.44%)
Sep 14, 2021	121.84	121.84	118.70	119.72	47,407	-2.27(-1.86%)
Sep 13, 2021	121.89	123.84	120.72	121.98	39,129	-0.16(-0.13%)
Sep 10, 2021	124.81	124.81	121.85	122.14	39,296	-2.74(-2.19%)
Sep 09, 2021	126.26	126.26	124.73	124.88	48,144	-0.97(-0.77%)
Sep 08, 2021	122.97	126.36	122.97	125.86	32,279	+2.03(+1.64%)
Sep 07, 2021	124.28	124.28	122.88	123.83	32,974	-0.65(-0.52%)
Sep 03, 2021	125.31	125.53	124.37	124.47	27,460	-1.38(-1.10%)
Sep 02, 2021	126.13	126.98	125.21	125.86	27,786	-0.05(-0.04%)
Sep 01, 2021	125.04	126.06	124.05	125.90	29,500	+1.49(+1.20%)
Aug 31, 2021	123.28	124.61	123.19	124.41	41,058	+1.13(+0.92%)
Aug 30, 2021	122.66	123.99	122.62	123.28	30,782	+0.33(+0.27%)
Aug 27, 2021	120.23	123.55	120.23	122.94	46,199	+2.76(+2.30%)
Aug 26, 2021	121.99	122.24	120.18	120.18	32,016	-2.13(-1.74%)
Aug 25, 2021	121.81	122.51	121.32	122.31	56,608	+0.69(+0.57%)
Aug 24, 2021	122.92	122.92	121.20	121.62	44,677	-2.02(-1.63%)
Aug 23, 2021	122.96	123.79	122.57	123.64	40,903	+1.42(+1.16%)
Aug 20, 2021	121.24	123.17	120.92	122.22	70,761	+0.64(+0.52%)
Aug 19, 2021	123.41	124.48	121.34	121.58	48,010	-2.25(-1.81%)
Aug 18, 2021	126.02	126.02	123.65	123.83	31,866	-1.88(-1.49%)
Aug 17, 2021	123.75	125.89	122.48	125.70	23,181	+1.06(+0.85%)
Aug 16, 2021	125.06	126.06	124.20	124.65	28,000	-0.58(-0.46%)
Aug 13, 2021	122.98	125.64	122.98	125.23	26,894	+2.30(+1.87%)
Aug 12, 2021	123.41	123.47	122.48	122.92	28,042	-0.69(-0.55%)
Aug 11, 2021	122.69	124.22	122.35	123.61	21,122	+0.57(+0.46%)
Aug 10, 2021	122.47	123.04	121.60	123.04	32,968	+0.41(+0.33%)
Aug 09, 2021	125.25	125.25	121.83	122.63	28,735	-1.94(-1.56%)
Aug 06, 2021	124.56	125.20	123.46	124.57	47,933	+0.91(+0.74%)
Aug 05, 2021	121.97	123.66	120.31	123.66	36,439	+2.46(+2.03%)
Aug 04, 2021	122.09	122.09	119.72	121.20	30,133	-1.16(-0.95%)
Aug 03, 2021	119.44	122.36	119.32	122.36	63,271	+2.70(+2.26%)
Aug 02, 2021	118.64	120.93	118.64	119.66	31,954	+1.07(+0.90%)
Jul 30, 2021	119.08	119.57	118.27	118.59	28,096	-0.50(-0.42%)
Jul 29, 2021	118.53	120.14	118.10	119.10	21,612	+0.75(+0.64%)
Jul 28, 2021	117.71	119.36	117.17	118.34	44,454	+0.05(+0.04%)
Jul 27, 2021	115.49	118.41	115.49	118.30	33,138	+1.97(+1.69%)
Jul 26, 2021	115.17	116.38	115.17	116.33	21,960	+0.59(+0.51%)
Jul 23, 2021	113.69	115.91	112.31	115.74	30,054	+2.49(+2.20%)
Jul 22, 2021	113.28	114.06	112.79	113.24	24,312	-0.45(-0.39%)
Jul 21, 2021	115.63	115.93	113.54	113.69	28,064	-1.04(-0.90%)
Jul 20, 2021	113.78	116.03	113.78	114.73	32,832	+1.25(+1.10%)
Jul 19, 2021	114.96	115.51	111.76	113.48	44,775	-2.01(-1.74%)
Jul 16, 2021	116.13	117.31	115.10	115.49	40,891	-0.17(-0.15%)
Jul 15, 2021	113.78	115.69	113.53	115.66	29,984	+1.26(+1.10%)
Jul 14, 2021	114.08	114.83	113.17	114.40	29,016	+1.07(+0.94%)
Jul 13, 2021	114.36	114.77	113.31	113.34	29,540	-1.72(-1.50%)
Jul 12, 2021	112.61	115.07	112.30	115.06	41,115	+1.82(+1.61%)
Jul 09, 2021	113.31	113.31	112.62	113.24	30,537	+0.42(+0.37%)
Jul 08, 2021	113.35	113.78	112.46	112.82	45,897	-1.01(-0.89%)
Jul 07, 2021	113.64	114.42	113.17	113.83	36,621	-0.37(-0.32%)
Jul 06, 2021	115.89	116.09	112.46	114.20	42,236	-1.54(-1.33%)
Jul 02, 2021	116.01	116.55	115.40	115.75	29,897	-0.47(-0.40%)
Jul 01, 2021	114.12	116.58	112.72	116.21	65,625	+1.68(+1.46%)
Jun 30, 2021	115.80	116.56	114.21	114.54	48,959	-1.84(-1.58%)
Jun 29, 2021	116.87	118.17	114.99	116.37	89,274	-0.14(-0.12%)
Jun 28, 2021	117.53	118.92	115.93	116.52	68,606	-0.65(-0.55%)
Jun 25, 2021	113.52	117.72	113.08	117.16	711,410	+3.32(+2.92%)
Jun 24, 2021	112.85	114.15	111.83	113.84	44,714	+1.46(+1.30%)
Jun 23, 2021	112.72	113.19	111.91	112.39	132,047	-0.90(-0.79%)
Jun 22, 2021	114.17	114.17	112.50	113.28	72,669	-0.58(-0.51%)
Jun 21, 2021	111.32	114.63	111.21	113.86	57,106	+2.18(+1.95%)
Jun 18, 2021	114.76	114.76	111.20	111.68	94,771	-3.94(-3.41%)
Jun 17, 2021	115.25	116.37	114.75	115.62	31,526	+0.28(+0.24%)
Jun 16, 2021	115.06	115.60	113.68	115.35	45,070	+0.86(+0.75%)
Jun 15, 2021	114.00	115.03	112.87	114.49	29,323	+0.02(+0.02%)
Jun 14, 2021	113.91	116.13	113.56	114.47	50,073	+0.18(+0.16%)
Jun 11, 2021	112.78	114.62	112.48	114.29	48,614	+1.61(+1.43%)
Jun 10, 2021	112.36	112.92	112.23	112.68	36,037	+0.32(+0.29%)
Jun 09, 2021	112.19	112.45	111.56	112.36	38,257	+0.38(+0.34%)
Jun 08, 2021	112.23	112.23	110.97	111.98	31,106	-0.49(-0.44%)
Jun 07, 2021	110.36	112.55	110.36	112.47	57,014	+2.14(+1.94%)
Jun 04, 2021	110.83	111.41	110.17	110.33	31,262	-0.58(-0.52%)
Jun 03, 2021	110.35	111.12	109.26	110.91	34,063	+0.76(+0.69%)
Jun 02, 2021	109.75	111.45	109.75	110.15	40,871	-0.08(-0.08%)
Jun 01, 2021	108.48	110.41	107.60	110.23	44,122	+1.62(+1.49%)
May 28, 2021	109.50	110.55	108.29	108.61	68,808	-1.02(-0.93%)
May 27, 2021	111.36	111.74	109.50	109.64	65,324	-0.68(-0.62%)
May 26, 2021	109.04	111.81	109.04	110.32	77,845	+1.04(+0.95%)
May 25, 2021	110.92	111.73	109.18	109.28	45,075	-1.59(-1.44%)
May 24, 2021	110.92	111.78	109.88	110.87	45,591	+0.23(+0.21%)
May 21, 2021	111.86	111.98	109.43	110.64	46,826	-0.11(-0.10%)
May 20, 2021	109.78	111.48	109.78	110.75	29,492	+0.72(+0.66%)
May 19, 2021	109.89	110.66	109.04	110.03	36,630	+0.52(+0.48%)
May 18, 2021	110.92	111.15	109.18	109.51	32,126	-0.87(-0.79%)
May 17, 2021	113.70	113.70	109.94	110.38	37,100	-3.02(-2.66%)
May 14, 2021	115.34	115.42	112.81	113.40	53,821	-1.92(-1.67%)
May 13, 2021	110.53	115.47	110.53	115.32	76,871	+4.71(+4.26%)
May 12, 2021	111.73	112.16	110.08	110.61	75,224	-1.40(-1.25%)
May 11, 2021	112.57	112.57	110.70	112.01	33,738	-0.53(-0.47%)
May 10, 2021	113.00	113.67	112.48	112.55	70,503	-1.03(-0.91%)
May 07, 2021	113.32	113.85	112.48	113.58	40,798	+0.68(+0.60%)
May 06, 2021	111.88	113.52	110.00	112.90	56,432	+1.87(+1.68%)
May 05, 2021	111.16	114.76	109.12	111.03	40,803	-1.60(-1.42%)
May 04, 2021	114.41	114.47	112.13	112.63	30,777	-1.98(-1.73%)
May 03, 2021	113.22	115.62	111.99	114.61	86,124	+2.25(+2.00%)
Apr 30, 2021	111.26	112.55	110.05	112.36	64,446	+0.26(+0.23%)
Apr 29, 2021	111.81	113.73	110.74	112.11	49,167	+1.12(+1.01%)
Apr 28, 2021	112.76	112.97	110.96	110.99	62,581	-1.40(-1.25%)
Apr 27, 2021	113.00	113.62	111.99	112.39	38,372	-1.27(-1.12%)
Apr 26, 2021	115.36	115.39	113.62	113.66	34,701	-1.93(-1.67%)
Apr 23, 2021	114.83	116.35	114.83	115.60	40,081	+1.41(+1.24%)
Apr 22, 2021	113.75	114.91	113.63	114.19	31,604	+0.13(+0.12%)
Apr 21, 2021	113.53	115.52	112.88	114.05	42,503	-0.36(-0.31%)
Apr 20, 2021	112.71	114.87	112.71	114.41	47,530	+1.23(+1.09%)
Apr 19, 2021	113.77	113.77	112.54	113.18	33,277	-0.70(-0.62%)
Apr 16, 2021	113.90	113.90	112.81	113.88	32,065	+0.71(+0.63%)
Apr 15, 2021	111.97	113.18	110.78	113.17	36,801	+1.68(+1.51%)
Apr 14, 2021	110.55	112.00	110.55	111.49	29,407	+0.75(+0.68%)
Apr 13, 2021	110.04	111.88	109.09	110.74	31,249	+0.04(+0.03%)
Apr 12, 2021	110.39	111.41	109.37	110.71	30,291	+0.62(+0.56%)
Apr 09, 2021	109.67	110.86	109.33	110.09	42,085	+0.07(+0.06%)
Apr 08, 2021	109.22	110.17	108.54	110.02	39,478	+0.74(+0.68%)
Apr 07, 2021	109.85	110.45	108.74	109.28	45,665	-0.99(-0.89%)
Apr 06, 2021	110.17	110.48	108.68	110.27	54,708	+0.12(+0.11%)
Apr 05, 2021	110.21	111.31	109.46	110.15	46,314	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chesapeake Utilities Corp (NY: CPK )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Chesapeake Utilities Corp (NY: CPK )

Historical Prices

Sections

Services

Follow Us