Indicators

Quest Diagnostics (NY: DGX )

138.16 +2.02 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.12	45.50	44.82	45.35	2,407,889	+0.29(+0.64%)
Mar 27, 2013	45.38	45.41	45.02	45.06	1,431,382	-0.68(-1.48%)
Mar 26, 2013	45.26	45.94	45.15	45.74	1,201,326	+0.68(+1.51%)
Mar 25, 2013	45.30	45.56	44.88	45.06	1,113,857	-0.13(-0.28%)
Mar 22, 2013	45.00	45.22	44.94	45.18	948,160	+0.21(+0.46%)
Mar 21, 2013	44.98	45.24	44.74	44.98	933,731	-0.17(-0.37%)
Mar 20, 2013	45.14	45.42	44.94	45.14	3,141,245	+0.21(+0.46%)
Mar 19, 2013	44.51	45.23	44.49	44.94	2,099,423	+0.58(+1.31%)
Mar 18, 2013	44.66	44.75	44.32	44.35	1,208,893	-0.56(-1.25%)
Mar 15, 2013	45.01	45.23	44.78	44.91	1,283,772	-0.22(-0.50%)
Mar 14, 2013	44.84	45.32	44.62	45.14	1,729,295	+0.41(+0.91%)
Mar 13, 2013	44.95	45.02	44.59	44.73	1,131,413	-0.17(-0.37%)
Mar 12, 2013	44.96	45.41	44.71	44.90	2,286,369	-0.04(-0.09%)
Mar 11, 2013	44.67	45.15	44.56	44.94	1,462,731	+0.25(+0.55%)
Mar 08, 2013	44.36	44.76	44.25	44.69	1,523,095	+0.42(+0.94%)
Mar 07, 2013	44.94	45.10	44.20	44.27	1,708,212	-0.73(-1.63%)
Mar 06, 2013	45.06	45.50	44.98	45.01	1,148,199	-0.06(-0.12%)
Mar 05, 2013	44.86	45.31	44.71	45.06	1,316,146	+0.34(+0.75%)
Mar 04, 2013	44.73	44.90	44.53	44.73	2,420,961	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.