Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.849	6.876	6.710	6.831	436,247	+0.02(+0.26%)
Mar 27, 2013	6.840	6.912	6.759	6.813	256,646	-0.08(-1.18%)
Mar 26, 2013	6.912	6.975	6.858	6.894	241,192	+0.01(+0.13%)
Mar 25, 2013	6.840	6.993	6.813	6.885	350,801	+0.06(+0.92%)
Mar 22, 2013	6.840	6.966	6.759	6.822	579,881	+0.01(+0.13%)
Mar 21, 2013	6.948	6.984	6.786	6.813	355,268	-0.21(-2.95%)
Mar 20, 2013	7.011	7.074	6.930	7.020	395,145	+0.06(+0.91%)
Mar 19, 2013	7.029	7.029	6.831	6.957	501,301	-0.04(-0.64%)
Mar 18, 2013	6.966	7.164	6.939	7.002	479,772	-0.11(-1.52%)
Mar 15, 2013	7.371	7.578	6.903	7.110	1,777,592	-0.97(-12.03%)
Mar 14, 2013	7.866	8.082	7.848	8.082	878,256	+0.21(+2.63%)
Mar 13, 2013	8.064	8.154	7.749	7.875	687,812	-0.23(-2.78%)
Mar 12, 2013	7.497	8.136	7.443	8.100	1,548,009	+0.57(+7.53%)
Mar 11, 2013	7.524	7.641	7.416	7.533	221,842	-0.02(-0.24%)
Mar 08, 2013	7.488	7.583	7.345	7.551	370,312	+0.13(+1.70%)
Mar 07, 2013	7.029	7.434	7.029	7.425	325,112	+0.40(+5.63%)
Mar 06, 2013	7.038	7.087	6.939	7.029	211,215	+0.05(+0.77%)
Mar 05, 2013	6.975	7.074	6.921	6.975	436,337	+0.08(+1.17%)
Mar 04, 2013	7.218	7.272	6.876	6.894	724,033	-0.36(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.