Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.49 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.22	22.20	22.20	22.20	259,249	-0.05(-0.22%)
Mar 27, 2024	22.24	22.27	22.19	22.25	117,542	+0.03(+0.13%)
Mar 26, 2024	22.27	22.27	22.19	22.22	749,636	+0.00(+0.00%)
Mar 25, 2024	22.23	22.23	22.20	22.22	67,431	+0.00(+0.00%)
Mar 22, 2024	22.30	22.30	22.19	22.22	113,202	-0.03(-0.13%)
Mar 21, 2024	22.40	22.40	22.22	22.25	89,268	-0.09(-0.40%)
Mar 20, 2024	22.21	22.34	22.17	22.34	132,513	+0.14(+0.63%)
Mar 19, 2024	22.18	22.25	22.18	22.20	76,504	-0.06(-0.27%)
Mar 18, 2024	22.34	22.34	22.26	22.26	127,909	-0.07(-0.31%)
Mar 15, 2024	22.38	22.38	22.28	22.33	81,279	-0.03(-0.13%)
Mar 14, 2024	22.51	22.51	22.34	22.36	86,665	-0.15(-0.67%)
Mar 13, 2024	22.53	22.57	22.51	22.51	305,939	+0.00(+0.00%)
Mar 12, 2024	22.52	22.52	22.45	22.51	499,980	-0.06(-0.27%)
Mar 11, 2024	22.55	22.58	22.48	22.57	114,996	-0.02(-0.09%)
Mar 08, 2024	22.72	22.72	22.57	22.59	141,999	+0.07(+0.31%)
Mar 07, 2024	22.51	22.54	22.44	22.52	235,084	+0.16(+0.71%)
Mar 06, 2024	22.36	22.43	22.29	22.36	188,462	+0.08(+0.36%)
Mar 05, 2024	22.30	22.33	22.23	22.28	130,436	+0.10(+0.45%)
Mar 04, 2024	22.10	22.18	22.10	22.18	326,614	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.