Indicators

Everi Holdings Inc (NY: EVRI )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.580	10.06	9.570	10.05	1,386,020	+0.50(+5.24%)
Mar 27, 2024	9.260	9.560	9.160	9.550	828,928	+0.38(+4.14%)
Mar 26, 2024	9.300	9.301	9.145	9.170	676,163	+0.01(+0.11%)
Mar 25, 2024	9.290	9.480	9.150	9.160	580,195	-0.13(-1.40%)
Mar 22, 2024	9.510	9.510	9.205	9.290	835,722	-0.26(-2.72%)
Mar 21, 2024	9.420	9.780	9.410	9.550	1,018,742	+0.21(+2.25%)
Mar 20, 2024	9.160	9.360	9.040	9.340	2,480,972	+0.14(+1.52%)
Mar 19, 2024	8.970	9.300	8.970	9.200	819,000	+0.19(+2.11%)
Mar 18, 2024	9.060	9.100	8.955	9.010	765,121	-0.10(-1.10%)
Mar 15, 2024	8.820	9.120	8.820	9.110	1,511,610	+0.22(+2.47%)
Mar 14, 2024	8.940	9.030	8.745	8.890	1,409,185	-0.15(-1.66%)
Mar 13, 2024	9.170	9.300	8.990	9.040	980,018	-0.12(-1.31%)
Mar 12, 2024	9.280	9.450	9.150	9.160	987,907	-0.15(-1.61%)
Mar 11, 2024	9.420	9.510	9.240	9.310	813,638	-0.20(-2.10%)
Mar 08, 2024	9.530	9.735	9.445	9.510	907,056	+0.10(+1.06%)
Mar 07, 2024	9.500	9.630	9.325	9.410	1,660,490	-0.04(-0.42%)
Mar 06, 2024	10.02	10.05	9.430	9.450	1,544,361	-0.41(-4.16%)
Mar 05, 2024	9.460	10.07	9.445	9.860	1,907,418	+0.41(+4.34%)
Mar 04, 2024	10.36	10.57	9.310	9.450	3,543,784	-1.09(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.