Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.730 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.770 4.950 4.720 4.790 1,262,036 +0.04(+0.84%)
Mar 30, 2017 4.920 5.000 4.670 4.750 1,241,825 -0.17(-3.46%)
Mar 29, 2017 4.850 5.060 4.850 4.920 1,133,106 +0.08(+1.65%)
Mar 28, 2017 4.770 4.950 4.750 4.840 1,009,790 +0.10(+2.11%)
Mar 27, 2017 4.670 4.850 4.660 4.740 1,175,432 +0.11(+2.38%)
Mar 24, 2017 4.420 4.910 4.360 4.630 2,016,702 +0.24(+5.47%)
Mar 23, 2017 4.400 4.530 4.355 4.390 786,825 -0.01(-0.23%)
Mar 22, 2017 4.290 4.460 4.220 4.400 1,095,105 +0.13(+3.04%)
Mar 21, 2017 4.230 4.350 4.220 4.270 1,301,542 +0.03(+0.71%)
Mar 20, 2017 4.350 4.470 4.190 4.240 1,161,438 -0.02(-0.47%)
Mar 17, 2017 4.020 4.310 3.980 4.260 2,352,492 +0.23(+5.71%)
Mar 16, 2017 3.830 4.150 3.830 4.030 1,522,713 +0.19(+4.95%)
Mar 15, 2017 3.510 4.270 3.510 3.840 3,703,527 +0.60(+18.52%)
Mar 14, 2017 3.310 3.310 3.180 3.240 283,219 -0.07(-2.11%)
Mar 13, 2017 3.220 3.340 3.215 3.310 243,922 +0.09(+2.80%)
Mar 10, 2017 3.250 3.290 3.200 3.220 182,223 -0.03(-0.92%)
Mar 09, 2017 3.280 3.315 3.215 3.250 115,462 -0.04(-1.22%)
Mar 08, 2017 3.290 3.320 3.211 3.290 228,042 +0.06(+1.86%)
Mar 07, 2017 3.350 3.390 3.170 3.230 227,444 -0.14(-4.15%)
Mar 06, 2017 3.280 3.400 3.270 3.370 273,017 +0.06(+1.81%)
Mar 03, 2017 3.280 3.340 3.230 3.310 223,585 +0.02(+0.61%)
Mar 02, 2017 3.370 3.380 3.270 3.290 171,169 -0.05(-1.50%)
Mar 01, 2017 3.260 3.380 3.240 3.340 343,958 +0.09(+2.77%)
Feb 28, 2017 3.290 3.320 3.200 3.250 145,871 -0.03(-0.91%)
Feb 27, 2017 3.300 3.355 3.230 3.280 225,208 -0.02(-0.61%)
Feb 24, 2017 3.200 3.320 3.140 3.300 185,611 +0.09(+2.80%)
Feb 23, 2017 3.320 3.340 3.200 3.210 197,790 -0.10(-3.02%)
Feb 22, 2017 3.330 3.390 3.270 3.310 230,799 +0.00(+0.00%)
Feb 21, 2017 3.220 3.330 3.110 3.310 352,405 +0.08(+2.48%)
Feb 17, 2017 3.230 3.230 3.230 0 +0.03(+0.94%)
Feb 16, 2017 3.220 3.320 3.120 3.200 253,798 -0.04(-1.23%)
Feb 15, 2017 3.180 3.280 3.180 3.240 255,050 +0.05(+1.57%)
Feb 14, 2017 3.130 3.240 3.130 3.190 253,328 +0.05(+1.59%)
Feb 13, 2017 3.120 3.150 3.105 3.140 169,971 +0.02(+0.64%)
Feb 10, 2017 3.060 3.150 3.010 3.120 220,687 +0.09(+2.97%)
Feb 09, 2017 3.030 3.150 3.000 3.030 345,620 -0.02(-0.66%)
Feb 08, 2017 3.080 3.110 2.900 3.050 488,108 -0.02(-0.65%)
Feb 07, 2017 2.980 3.100 2.980 3.070 285,493 +0.08(+2.68%)
Feb 06, 2017 2.950 3.020 2.940 2.990 299,411 +0.06(+2.05%)
Feb 03, 2017 3.030 3.050 2.840 2.930 572,670 -0.07(-2.33%)
Feb 02, 2017 2.860 3.075 2.810 3.000 351,822 +0.12(+4.17%)
Feb 01, 2017 2.940 3.000 2.860 2.880 282,257 -0.07(-2.37%)
Jan 31, 2017 2.850 3.026 2.820 2.950 464,371 +0.06(+2.08%)
Jan 30, 2017 2.930 2.930 2.700 2.890 682,698 -0.03(-1.03%)
Jan 27, 2017 2.950 2.960 2.870 2.920 204,832 -0.01(-0.34%)
Jan 26, 2017 2.940 2.990 2.895 2.930 314,747 +0.00(+0.00%)
Jan 25, 2017 2.940 3.000 2.860 2.930 527,352 +0.02(+0.69%)
Jan 24, 2017 2.870 2.950 2.780 2.910 275,218 +0.06(+2.11%)
Jan 23, 2017 2.690 2.900 2.660 2.850 322,921 +0.17(+6.34%)
Jan 20, 2017 2.790 2.790 2.600 2.680 518,788 -0.04(-1.47%)
Jan 19, 2017 2.470 2.750 2.470 2.720 580,955 +0.25(+10.12%)
Jan 18, 2017 2.400 2.520 2.400 2.470 376,621 +0.06(+2.49%)
Jan 17, 2017 2.400 2.550 2.400 2.410 315,685 -0.01(-0.41%)
Jan 13, 2017 2.420 2.420 2.420 0 +0.03(+1.26%)
Jan 12, 2017 2.400 2.410 2.370 2.390 228,387 -0.02(-0.83%)
Jan 11, 2017 2.360 2.430 2.340 2.410 411,984 +0.06(+2.55%)
Jan 10, 2017 2.390 2.400 2.350 2.350 73,887 -0.03(-1.26%)
Jan 09, 2017 2.330 2.400 2.330 2.380 157,114 +0.03(+1.28%)
Jan 06, 2017 2.330 2.420 2.300 2.350 203,737 +0.03(+1.29%)
Jan 05, 2017 2.350 2.430 2.310 2.320 357,433 -0.01(-0.43%)
Jan 04, 2017 2.310 2.420 2.230 2.330 300,112 +0.10(+4.48%)
Jan 03, 2017 2.160 2.285 2.160 2.230 105,585 +0.06(+2.76%)
Dec 30, 2016 2.170 2.170 2.170 0 -0.03(-1.36%)
Dec 29, 2016 2.100 2.240 2.095 2.200 650,348 +0.11(+5.26%)
Dec 28, 2016 2.250 2.250 2.090 2.090 618,263 -0.16(-7.11%)
Dec 27, 2016 2.450 2.470 2.240 2.250 509,402 -0.18(-7.41%)
Dec 23, 2016 2.430 2.430 2.430 0 +0.02(+0.83%)
Dec 22, 2016 2.420 2.550 2.350 2.410 1,261,896 -0.02(-0.82%)
Dec 21, 2016 2.400 2.470 2.400 2.430 505,662 +0.01(+0.41%)
Dec 20, 2016 2.410 2.450 2.390 2.420 146,639 +0.02(+0.83%)
Dec 19, 2016 2.430 2.470 2.350 2.400 185,661 +0.00(+0.00%)
Dec 16, 2016 2.450 2.462 2.370 2.400 212,812 -0.03(-1.23%)
Dec 15, 2016 2.400 2.450 2.301 2.430 217,069 +0.03(+1.25%)
Dec 14, 2016 2.430 2.490 2.400 2.400 112,153 -0.05(-2.04%)
Dec 13, 2016 2.430 2.455 2.360 2.450 191,531 +0.05(+2.08%)
Dec 12, 2016 2.400 2.460 2.370 2.400 476,062 +0.03(+1.27%)
Dec 09, 2016 2.420 2.480 2.320 2.370 389,301 -0.03(-1.25%)
Dec 08, 2016 2.400 2.450 2.370 2.400 306,973 +0.00(+0.00%)
Dec 07, 2016 2.300 2.430 2.300 2.400 293,829 +0.12(+5.26%)
Dec 06, 2016 2.180 2.290 2.180 2.280 312,294 +0.10(+4.59%)
Dec 05, 2016 2.150 2.230 2.150 2.180 176,936 +0.03(+1.40%)
Dec 02, 2016 2.110 2.280 2.110 2.150 309,733 +0.04(+1.90%)
Dec 01, 2016 2.180 2.200 2.080 2.110 488,258 -0.05(-2.31%)
Nov 30, 2016 2.300 2.300 2.130 2.160 676,024 -0.08(-3.57%)
Nov 29, 2016 2.300 2.310 2.220 2.240 420,236 -0.07(-3.03%)
Nov 28, 2016 2.350 2.370 2.310 2.310 239,339 -0.02(-0.86%)
Nov 25, 2016 2.380 2.430 2.320 2.330 158,985 -0.03(-1.27%)
Nov 23, 2016 2.360 2.360 2.360 0 -0.04(-1.67%)
Nov 22, 2016 2.420 2.500 2.400 2.400 183,292 +0.00(+0.00%)
Nov 21, 2016 2.490 2.500 2.395 2.400 195,809 -0.10(-4.00%)
Nov 18, 2016 2.430 2.500 2.400 2.500 239,995 +0.08(+3.31%)
Nov 17, 2016 2.410 2.450 2.390 2.420 221,417 +0.02(+0.83%)
Nov 16, 2016 2.400 2.460 2.380 2.400 134,529 -0.01(-0.41%)
Nov 15, 2016 2.410 2.440 2.338 2.410 184,848 +0.03(+1.26%)
Nov 14, 2016 2.400 2.490 2.350 2.380 207,472 -0.04(-1.65%)
Nov 11, 2016 2.260 2.480 2.260 2.420 284,695 +0.09(+3.86%)
Nov 10, 2016 2.200 2.380 2.150 2.330 505,544 +0.12(+5.43%)
Nov 09, 2016 2.150 2.290 1.210 2.210 282,159 -0.05(-2.21%)
Nov 08, 2016 2.120 2.280 2.032 2.260 287,386 +0.15(+7.11%)
Nov 07, 2016 2.010 2.150 1.930 2.110 269,418 +0.14(+7.11%)
Nov 04, 2016 1.930 1.980 1.920 1.970 53,505 +0.04(+2.07%)
Nov 03, 2016 1.960 1.980 1.900 1.930 101,569 -0.02(-1.03%)
Nov 02, 2016 2.000 2.020 1.940 1.950 214,905 -0.05(-2.50%)
Nov 01, 2016 2.010 2.050 2.000 2.000 227,197 -0.01(-0.50%)
Oct 31, 2016 2.100 2.160 2.000 2.010 294,994 -0.09(-4.29%)
Oct 28, 2016 2.140 2.160 2.060 2.100 126,278 -0.05(-2.33%)
Oct 27, 2016 2.260 2.260 2.120 2.150 270,866 -0.11(-4.87%)
Oct 26, 2016 2.280 2.310 2.200 2.260 146,563 -0.06(-2.59%)
Oct 25, 2016 2.350 2.360 2.220 2.320 196,169 -0.04(-1.69%)
Oct 24, 2016 2.400 2.430 2.300 2.360 137,094 -0.04(-1.67%)
Oct 21, 2016 2.360 2.435 2.350 2.400 101,254 +0.01(+0.42%)
Oct 20, 2016 2.410 2.478 2.370 2.390 107,713 -0.03(-1.24%)
Oct 19, 2016 2.420 2.470 2.390 2.420 82,271 +0.03(+1.26%)
Oct 18, 2016 2.380 2.410 2.251 2.390 225,999 +0.03(+1.27%)
Oct 17, 2016 2.490 2.560 2.360 2.360 152,807 -0.16(-6.35%)
Oct 14, 2016 2.540 2.600 2.460 2.520 228,458 -0.01(-0.40%)
Oct 13, 2016 2.500 2.590 2.390 2.530 324,531 +0.03(+1.20%)
Oct 12, 2016 2.510 2.530 2.470 2.500 101,094 -0.05(-1.96%)
Oct 11, 2016 2.530 2.560 2.460 2.550 151,931 -0.01(-0.39%)
Oct 10, 2016 2.460 2.580 2.460 2.560 292,460 +0.12(+4.92%)
Oct 07, 2016 2.480 2.500 2.405 2.440 52,145 -0.04(-1.61%)
Oct 06, 2016 2.440 2.500 2.360 2.480 123,468 +0.04(+1.64%)
Oct 05, 2016 2.420 2.520 2.371 2.440 102,970 +0.04(+1.67%)
Oct 04, 2016 2.410 2.470 2.250 2.400 310,055 +0.02(+0.84%)
Oct 03, 2016 2.500 2.530 2.380 2.380 135,633 -0.09(-3.64%)
Sep 30, 2016 2.580 2.640 2.400 2.470 474,590 -0.07(-2.76%)
Sep 29, 2016 2.470 2.600 2.450 2.540 238,530 +0.06(+2.42%)
Sep 28, 2016 2.450 2.500 2.380 2.480 243,511 +0.05(+2.06%)
Sep 27, 2016 2.360 2.440 2.330 2.430 181,494 +0.02(+0.83%)
Sep 26, 2016 2.430 2.440 2.380 2.410 126,819 -0.01(-0.41%)
Sep 23, 2016 2.320 2.440 2.300 2.420 225,529 +0.07(+2.98%)
Sep 22, 2016 2.290 2.370 2.280 2.350 104,348 +0.07(+3.07%)
Sep 21, 2016 2.260 2.320 2.250 2.280 59,363 +0.04(+1.79%)
Sep 20, 2016 2.300 2.320 2.220 2.240 82,180 -0.07(-3.03%)
Sep 19, 2016 2.210 2.350 2.181 2.310 150,364 +0.11(+5.00%)
Sep 16, 2016 2.180 2.230 2.150 2.200 204,122 -0.02(-0.90%)
Sep 15, 2016 2.190 2.230 2.170 2.220 60,816 +0.04(+1.83%)
Sep 14, 2016 2.170 2.190 2.140 2.180 97,867 +0.01(+0.46%)
Sep 13, 2016 2.180 2.210 2.110 2.170 146,868 -0.06(-2.69%)
Sep 12, 2016 2.150 2.270 2.120 2.230 142,297 +0.03(+1.36%)
Sep 09, 2016 2.330 2.370 2.180 2.200 259,856 -0.16(-6.78%)
Sep 08, 2016 2.310 2.370 2.280 2.360 137,587 +0.05(+2.16%)
Sep 07, 2016 2.210 2.330 2.170 2.310 380,236 +0.08(+3.59%)
Sep 06, 2016 2.220 2.280 2.200 2.230 178,272 +0.01(+0.45%)
Sep 02, 2016 2.150 2.220 2.220 2.220 167,000 +0.11(+5.21%)
Sep 01, 2016 2.080 2.130 2.010 2.110 326,303 +0.00(+0.00%)
Aug 31, 2016 2.200 2.200 2.090 2.110 121,808 -0.08(-3.65%)
Aug 30, 2016 2.190 2.200 2.110 2.190 212,832 +0.00(+0.00%)
Aug 29, 2016 2.050 2.200 1.970 2.190 213,862 +0.13(+6.31%)
Aug 26, 2016 2.140 2.180 2.050 2.060 138,914 -0.11(-5.07%)
Aug 25, 2016 2.240 2.240 2.110 2.170 216,673 -0.04(-1.81%)
Aug 24, 2016 2.150 2.220 2.145 2.210 296,040 +0.04(+1.84%)
Aug 23, 2016 2.220 2.220 2.050 2.170 320,443 -0.05(-2.25%)
Aug 22, 2016 2.110 2.240 2.110 2.220 290,514 +0.08(+3.74%)
Aug 19, 2016 2.100 2.190 2.090 2.140 244,783 +0.01(+0.47%)
Aug 18, 2016 2.160 2.210 2.110 2.130 189,585 +0.03(+1.43%)
Aug 17, 2016 2.140 2.140 2.050 2.100 162,212 -0.02(-0.94%)
Aug 16, 2016 2.150 2.230 2.070 2.120 340,521 -0.01(-0.47%)
Aug 15, 2016 2.030 2.210 2.011 2.130 555,087 +0.08(+3.90%)
Aug 12, 2016 1.980 2.095 1.940 2.050 638,875 +0.07(+3.54%)
Aug 11, 2016 2.070 2.100 1.910 1.980 634,065 +0.00(+0.00%)
Aug 10, 2016 1.700 2.150 1.700 1.980 1,904,414 +0.25(+14.45%)
Aug 09, 2016 1.760 1.810 1.690 1.730 280,585 -0.03(-1.70%)
Aug 08, 2016 1.830 1.850 1.746 1.760 237,580 -0.01(-0.56%)
Aug 05, 2016 1.810 1.900 1.760 1.770 213,192 -0.02(-1.12%)
Aug 04, 2016 1.790 1.840 1.760 1.790 141,431 -0.02(-1.10%)
Aug 03, 2016 1.740 1.830 1.740 1.810 277,426 +0.05(+2.84%)
Aug 02, 2016 1.760 1.855 1.731 1.760 261,828 +0.01(+0.57%)
Aug 01, 2016 1.880 1.920 1.750 1.750 352,823 -0.15(-7.89%)
Jul 29, 2016 1.890 2.000 1.820 1.900 619,523 +0.02(+1.06%)
Jul 28, 2016 1.850 1.890 1.765 1.880 422,177 +0.04(+2.17%)
Jul 27, 2016 1.810 1.870 1.810 1.840 308,916 +0.00(+0.00%)
Jul 26, 2016 1.700 1.850 1.700 1.840 359,266 +0.13(+7.60%)
Jul 25, 2016 1.800 1.880 1.680 1.710 632,262 -0.09(-5.00%)
Jul 22, 2016 1.750 1.810 1.660 1.800 401,896 +0.04(+2.27%)
Jul 21, 2016 1.860 1.860 1.735 1.760 354,640 -0.12(-6.38%)
Jul 20, 2016 1.720 1.945 1.690 1.880 505,404 +0.16(+9.30%)
Jul 19, 2016 1.760 1.800 1.680 1.720 457,819 -0.04(-2.27%)
Jul 18, 2016 1.690 1.905 1.640 1.760 879,547 +0.13(+7.98%)
Jul 15, 2016 1.610 1.660 1.570 1.630 352,797 +0.01(+0.62%)
Jul 14, 2016 1.600 1.670 1.460 1.620 879,271 +0.12(+8.00%)
Jul 13, 2016 1.580 1.580 1.460 1.500 231,207 -0.04(-2.60%)
Jul 12, 2016 1.480 1.574 1.420 1.540 788,476 +0.11(+7.69%)
Jul 11, 2016 1.490 1.490 1.295 1.430 1,025,654 +0.00(+0.00%)
Jul 08, 2016 1.300 1.510 1.260 1.430 1,099,893 +0.17(+13.49%)
Jul 07, 2016 1.300 1.350 1.240 1.260 1,399,411 +0.01(+0.80%)
Jul 06, 2016 1.240 1.310 1.230 1.250 885,135 -0.03(-2.34%)
Jul 05, 2016 1.510 1.510 1.250 1.280 1,308,079 -0.19(-12.93%)
Jul 01, 2016 1.190 1.470 1.470 1.470 1,862,600 +0.32(+27.83%)
Jun 30, 2016 1.240 1.250 1.150 1.150 1,085,493 -0.06(-4.96%)
Jun 29, 2016 1.260 1.290 1.150 1.210 1,491,622 -0.02(-1.63%)
Jun 28, 2016 1.300 1.360 1.180 1.230 1,488,606 -0.02(-1.60%)
Jun 27, 2016 1.470 1.470 1.220 1.250 1,618,832 -0.23(-15.54%)
Jun 24, 2016 1.520 1.530 1.450 1.480 6,891,555 -0.08(-5.13%)
Jun 23, 2016 1.620 1.620 1.550 1.560 1,290,375 -0.03(-1.89%)
Jun 22, 2016 1.600 1.610 1.550 1.590 727,588 -0.01(-0.63%)
Jun 21, 2016 1.600 1.620 1.530 1.600 656,407 +0.00(+0.00%)
Jun 20, 2016 1.600 1.655 1.580 1.600 593,299 +0.02(+1.27%)
Jun 17, 2016 1.530 1.600 1.520 1.580 668,738 +0.06(+3.95%)
Jun 16, 2016 1.610 1.610 1.505 1.520 393,837 -0.09(-5.59%)
Jun 15, 2016 1.630 1.640 1.600 1.610 211,943 -0.01(-0.62%)
Jun 14, 2016 1.610 1.620 1.430 1.620 446,649 +0.03(+1.89%)
Jun 13, 2016 1.660 1.660 1.520 1.590 433,409 +0.00(+0.00%)
Jun 10, 2016 1.620 1.630 1.560 1.590 575,930 -0.05(-3.05%)
Jun 09, 2016 1.670 1.670 1.610 1.640 411,166 -0.01(-0.61%)
Jun 08, 2016 1.700 1.700 1.605 1.650 602,312 -0.01(-0.60%)
Jun 07, 2016 1.600 1.670 1.585 1.660 837,891 +0.07(+4.40%)
Jun 06, 2016 1.470 1.600 1.460 1.590 545,035 +0.13(+8.90%)
Jun 03, 2016 1.400 1.460 1.350 1.460 1,374,176 +0.07(+5.04%)
Jun 02, 2016 1.420 1.440 1.380 1.390 599,535 -0.03(-2.11%)
Jun 01, 2016 1.430 1.440 1.350 1.420 691,111 -0.01(-0.70%)
May 31, 2016 1.660 1.660 1.400 1.430 1,434,350 -0.07(-4.67%)
May 27, 2016 1.400 1.500 1.500 1.500 872,400 +0.09(+6.38%)
May 26, 2016 1.370 1.420 1.340 1.410 852,805 +0.06(+4.44%)
May 25, 2016 1.450 1.450 1.305 1.350 1,012,704 +0.00(+0.00%)
May 24, 2016 1.170 1.430 1.170 1.350 2,752,583 +0.21(+18.42%)
May 23, 2016 1.230 1.230 1.130 1.140 844,700 -0.09(-7.32%)
May 20, 2016 1.300 1.310 1.210 1.230 635,781 +0.03(+2.50%)
May 19, 2016 1.390 1.400 1.190 1.200 917,222 -0.17(-12.41%)
May 18, 2016 1.430 1.510 1.360 1.370 798,065 -0.07(-4.86%)
May 17, 2016 1.450 1.550 1.380 1.440 1,452,967 -0.01(-0.69%)
May 16, 2016 1.420 1.490 1.420 1.450 508,951 -0.01(-0.68%)
May 13, 2016 1.480 1.640 1.440 1.460 6,882,774 -0.06(-3.95%)
May 12, 2016 1.640 1.640 1.405 1.520 1,073,383 -0.05(-3.18%)
May 11, 2016 1.510 1.720 1.350 1.570 1,282,689 -0.08(-4.85%)
May 10, 2016 1.500 1.670 1.450 1.650 913,879 +0.18(+12.24%)
May 09, 2016 1.520 1.560 1.330 1.470 642,463 -0.04(-2.65%)
May 06, 2016 1.490 1.520 1.480 1.510 571,513 +0.01(+0.67%)
May 05, 2016 1.660 1.670 1.500 1.500 568,152 -0.10(-6.25%)
May 04, 2016 1.650 1.700 1.600 1.600 254,541 -0.06(-3.61%)
May 03, 2016 1.730 1.755 1.660 1.660 276,785 -0.07(-4.05%)
May 02, 2016 1.700 1.740 1.650 1.730 405,404 +0.05(+2.98%)
Apr 29, 2016 1.800 1.800 1.640 1.680 574,613 -0.12(-6.67%)
Apr 28, 2016 1.830 1.860 1.800 1.800 357,081 -0.04(-2.17%)
Apr 27, 2016 1.770 1.860 1.770 1.840 455,059 +0.07(+3.95%)
Apr 26, 2016 1.830 1.855 1.750 1.770 572,471 -0.06(-3.28%)
Apr 25, 2016 1.920 1.980 1.820 1.830 549,229 -0.05(-2.66%)
Apr 22, 2016 2.020 2.050 1.805 1.880 937,029 -0.16(-7.84%)
Apr 21, 2016 2.020 2.070 1.910 2.040 549,448 +0.00(+0.00%)
Apr 20, 2016 2.220 2.270 2.020 2.040 580,387 -0.21(-9.33%)
Apr 19, 2016 2.210 2.290 2.200 2.250 372,416 +0.05(+2.27%)
Apr 18, 2016 2.170 2.200 2.140 2.200 294,873 +0.01(+0.46%)
Apr 15, 2016 2.190 2.230 2.120 2.190 209,422 -0.02(-0.90%)
Apr 14, 2016 2.180 2.220 2.180 2.210 712,820 +0.06(+2.79%)
Apr 13, 2016 2.140 2.180 2.110 2.150 743,596 +0.03(+1.42%)
Apr 12, 2016 2.110 2.135 2.090 2.120 563,907 +0.00(+0.00%)
Apr 11, 2016 2.140 2.150 2.040 2.120 989,036 +0.01(+0.47%)
Apr 08, 2016 2.150 2.150 2.070 2.110 986,745 +0.01(+0.48%)
Apr 07, 2016 2.150 2.160 2.020 2.100 561,213 -0.05(-2.33%)
Apr 06, 2016 2.080 2.167 2.080 2.150 781,423 +0.06(+2.87%)
Apr 05, 2016 2.180 2.210 2.080 2.090 583,372 -0.09(-4.13%)
Apr 04, 2016 2.220 2.290 2.090 2.180 1,321,651 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.