United States Oil Fund (NY: USO )

42.13 USD +0.73 (+1.76%)
Streaming Delayed Price Updated: 9:14 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 40.99 41.70 40.22 40.53 6,356,263 -0.64(-1.55%)
Mar 30, 2021 41.16 41.66 41.04 41.17 4,149,966 -0.75(-1.79%)
Mar 29, 2021 41.23 41.96 40.95 41.92 6,358,984 +0.39(+0.94%)
Mar 26, 2021 41.38 41.83 41.25 41.53 10,091,000 +1.64(+4.11%)
Mar 25, 2021 40.47 40.62 39.31 39.89 9,470,539 -1.56(-3.76%)
Mar 24, 2021 40.69 41.83 40.53 41.45 11,312,732 +2.08(+5.28%)
Mar 23, 2021 40.29 40.91 39.27 39.37 12,342,221 -2.34(-5.61%)
Mar 22, 2021 41.97 42.18 41.59 41.71 4,160,888 -0.06(-0.14%)
Mar 19, 2021 40.83 41.99 40.26 41.77 6,429,900 +1.30(+3.21%)
Mar 18, 2021 42.99 43.06 39.71 40.47 18,811,998 -3.35(-7.64%)
Mar 17, 2021 43.69 43.93 43.24 43.82 5,833,297 -0.01(-0.02%)
Mar 16, 2021 43.57 44.10 43.31 43.83 4,927,223 -0.43(-0.97%)
Mar 15, 2021 43.90 44.34 43.46 44.26 5,719,521 -0.09(-0.20%)
Mar 12, 2021 44.36 44.63 44.23 44.35 4,643,100 -0.25(-0.56%)
Mar 11, 2021 43.91 44.64 43.71 44.60 6,584,590 +0.86(+1.97%)
Mar 10, 2021 43.18 43.81 42.79 43.74 5,727,226 +0.63(+1.46%)
Mar 09, 2021 43.73 43.82 43.07 43.11 5,480,323 -0.39(-0.90%)
Mar 08, 2021 44.12 44.24 43.43 43.50 5,062,136 -0.94(-2.12%)
Mar 05, 2021 44.08 44.51 43.91 44.44 7,883,300 +1.37(+3.18%)
Mar 04, 2021 41.87 43.46 41.50 43.07 11,786,902 +1.93(+4.69%)
Mar 03, 2021 40.88 41.65 40.55 41.14 4,748,202 +1.07(+2.67%)
Mar 02, 2021 40.95 41.07 40.07 40.07 8,253,233 -0.53(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.