Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.50 12.25 10.40 11.30 76,200 +0.30(+2.73%)
Mar 28, 2019 10.20 11.25 10.10 11.00 22,228 +0.75(+7.32%)
Mar 27, 2019 10.50 10.80 10.25 10.25 7,287 -0.15(-1.44%)
Mar 26, 2019 10.65 10.85 10.40 10.40 12,852 -0.25(-2.35%)
Mar 25, 2019 10.30 10.90 10.30 10.65 3,603 +0.40(+3.90%)
Mar 22, 2019 10.95 10.95 10.25 10.25 18,640 -0.80(-7.24%)
Mar 21, 2019 10.80 11.05 10.80 11.05 1,323 +0.30(+2.79%)
Mar 20, 2019 10.85 11.05 10.75 10.75 6,125 -0.15(-1.38%)
Mar 19, 2019 10.75 11.20 10.75 10.90 6,572 +0.15(+1.40%)
Mar 18, 2019 10.95 11.20 10.75 10.75 6,578 -0.35(-3.15%)
Mar 15, 2019 11.25 11.35 10.95 11.10 9,140 -0.15(-1.33%)
Mar 14, 2019 11.10 11.45 11.00 11.25 4,365 +0.05(+0.45%)
Mar 13, 2019 10.85 11.48 10.85 11.20 2,692 +0.30(+2.75%)
Mar 12, 2019 10.90 11.25 10.75 10.90 3,072 +0.00(+0.00%)
Mar 11, 2019 10.75 10.90 10.60 10.90 11,248 +0.20(+1.87%)
Mar 08, 2019 10.65 10.90 10.55 10.70 15,240 -0.10(-0.93%)
Mar 07, 2019 10.85 11.15 10.60 10.80 9,007 -0.15(-1.37%)
Mar 06, 2019 11.05 11.35 10.65 10.95 9,460 -0.10(-0.90%)
Mar 05, 2019 11.25 11.35 11.00 11.05 9,613 -0.20(-1.78%)
Mar 04, 2019 11.15 11.55 11.15 11.25 6,206 +0.00(+0.00%)
Mar 01, 2019 11.25 11.50 11.25 11.25 4,760 +0.00(+0.00%)
Feb 28, 2019 11.60 11.65 11.25 11.25 3,424 -0.25(-2.17%)
Feb 27, 2019 11.70 12.00 11.50 11.50 11,802 -0.25(-2.13%)
Feb 26, 2019 11.10 11.75 11.01 11.75 15,615 +0.70(+6.33%)
Feb 25, 2019 10.90 11.75 10.90 11.05 22,081 +0.25(+2.31%)
Feb 22, 2019 10.90 11.05 10.80 10.80 1,780 -0.20(-1.82%)
Feb 21, 2019 11.00 11.05 10.81 11.00 1,363 -0.05(-0.45%)
Feb 20, 2019 10.85 11.05 10.75 11.05 3,509 +0.20(+1.84%)
Feb 19, 2019 10.95 11.05 10.80 10.85 1,680 -0.20(-1.81%)
Feb 15, 2019 11.10 11.10 10.90 11.05 5,540 +0.00(+0.00%)
Feb 14, 2019 10.90 11.25 10.85 11.05 2,615 +0.20(+1.84%)
Feb 13, 2019 11.05 11.25 10.77 10.85 3,298 -0.15(-1.36%)
Feb 12, 2019 11.00 11.15 10.75 11.00 4,848 -0.10(-0.90%)
Feb 11, 2019 10.70 11.25 10.70 11.10 1,835 +0.40(+3.74%)
Feb 08, 2019 10.95 11.05 10.70 10.70 1,700 -0.55(-4.89%)
Feb 07, 2019 11.05 11.60 11.05 11.25 1,191 +0.00(+0.00%)
Feb 06, 2019 11.40 11.45 11.05 11.25 3,895 +0.00(+0.00%)
Feb 05, 2019 10.70 11.30 10.70 11.25 14,741 +0.55(+5.14%)
Feb 04, 2019 10.75 11.10 10.60 10.70 24,291 -0.05(-0.47%)
Feb 01, 2019 10.65 11.00 10.55 10.75 8,900 +0.05(+0.49%)
Jan 31, 2019 10.50 11.05 10.50 10.70 10,773 +0.15(+1.40%)
Jan 30, 2019 10.30 10.75 10.30 10.55 5,163 +0.10(+0.96%)
Jan 29, 2019 10.35 10.75 10.05 10.45 6,183 +0.20(+1.95%)
Jan 28, 2019 10.50 10.60 10.25 10.25 1,935 -0.45(-4.21%)
Jan 25, 2019 10.70 10.75 10.55 10.70 6,240 +0.20(+1.90%)
Jan 24, 2019 10.40 10.50 10.25 10.50 2,611 +0.25(+2.44%)
Jan 23, 2019 10.10 10.50 10.10 10.25 2,786 +0.05(+0.49%)
Jan 22, 2019 10.60 11.10 10.03 10.20 4,584 -0.55(-5.12%)
Jan 18, 2019 10.80 10.80 10.57 10.75 7,820 +0.00(+0.00%)
Jan 17, 2019 10.65 10.90 10.65 10.75 2,632 +0.05(+0.47%)
Jan 16, 2019 10.55 10.75 10.50 10.70 2,263 +0.12(+1.18%)
Jan 15, 2019 10.55 10.90 10.30 10.57 5,493 +0.07(+0.71%)
Jan 14, 2019 10.10 10.50 10.05 10.50 1,522 +0.10(+0.96%)
Jan 11, 2019 10.50 10.65 10.20 10.40 8,840 -0.30(-2.80%)
Jan 10, 2019 10.45 10.90 10.30 10.70 3,579 +0.11(+1.02%)
Jan 09, 2019 10.75 11.10 10.45 10.59 7,007 -0.11(-1.01%)
Jan 08, 2019 10.50 10.82 10.00 10.70 8,027 +0.50(+4.90%)
Jan 07, 2019 9.550 10.20 9.300 10.20 9,162 +0.72(+7.65%)
Jan 04, 2019 9.450 9.750 9.250 9.475 14,320 +0.22(+2.43%)
Jan 03, 2019 9.250 9.500 8.900 9.250 2,134 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.