Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.387 5.585 5.323 5.546 15,735 +0.21(+3.87%)
Mar 30, 2015 5.402 5.418 5.291 5.339 17,313 -0.08(-1.47%)
Mar 27, 2015 5.402 5.498 5.402 5.418 16,460 -0.02(-0.29%)
Mar 26, 2015 5.458 5.585 5.418 5.434 6,468 -0.06(-1.16%)
Mar 25, 2015 5.569 5.681 5.402 5.498 40,098 -0.14(-2.54%)
Mar 24, 2015 5.633 5.720 5.577 5.641 16,768 -0.02(-0.28%)
Mar 23, 2015 5.601 5.720 5.601 5.657 11,952 +0.06(+0.99%)
Mar 20, 2015 5.657 5.744 5.450 5.601 37,042 +0.03(+0.57%)
Mar 19, 2015 5.657 5.696 5.569 5.569 8,477 -0.06(-1.13%)
Mar 18, 2015 5.633 5.792 5.601 5.633 26,918 +0.01(+0.14%)
Mar 17, 2015 5.442 5.625 5.442 5.625 25,591 +0.20(+3.66%)
Mar 16, 2015 5.283 5.434 5.283 5.426 58,056 +0.01(+0.15%)
Mar 13, 2015 5.442 5.665 5.402 5.418 24,249 -0.10(-1.87%)
Mar 12, 2015 5.641 5.641 5.402 5.522 34,507 -0.14(-2.39%)
Mar 11, 2015 5.673 5.720 5.450 5.657 53,352 -0.09(-1.52%)
Mar 10, 2015 5.657 5.760 5.638 5.744 66,216 -0.10(-1.77%)
Mar 09, 2015 5.879 5.899 5.712 5.847 55,458 -0.11(-1.87%)
Mar 06, 2015 5.784 5.982 5.704 5.959 290,988 +0.17(+2.88%)
Mar 05, 2015 5.442 6.006 5.402 5.792 374,702 +0.52(+9.79%)
Mar 04, 2015 4.568 5.371 4.497 5.275 114,010 +0.91(+20.95%)
Mar 03, 2015 4.441 4.465 4.338 4.362 31,028 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.