Indicators

Carter's Inc (NY: CRI )

69.35 -0.15 (-0.22%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.30	46.72	46.03	46.61	626,866	+0.33(+0.70%)
Mar 27, 2013	46.30	46.42	45.81	46.29	505,266	-0.10(-0.21%)
Mar 26, 2013	46.17	46.66	46.17	46.38	1,136,486	-0.51(-1.09%)
Mar 25, 2013	47.23	47.26	46.33	46.90	740,628	-0.28(-0.59%)
Mar 22, 2013	46.85	47.29	46.56	47.17	789,138	+0.45(+0.96%)
Mar 21, 2013	47.00	47.10	46.45	46.73	591,712	-0.52(-1.10%)
Mar 20, 2013	46.56	47.29	46.35	47.25	558,000	+1.04(+2.25%)
Mar 19, 2013	47.04	47.19	45.69	46.21	640,563	-0.69(-1.48%)
Mar 18, 2013	47.06	47.60	46.80	46.90	770,950	-0.51(-1.08%)
Mar 15, 2013	46.95	47.46	46.40	47.41	1,230,165	+0.53(+1.13%)
Mar 14, 2013	46.92	47.08	46.28	46.88	665,373	+0.02(+0.03%)
Mar 13, 2013	45.96	46.94	45.96	46.87	1,004,648	+0.90(+1.97%)
Mar 12, 2013	46.28	46.28	45.27	45.96	1,324,469	-0.58(-1.24%)
Mar 11, 2013	46.23	46.68	46.08	46.54	827,770	+0.17(+0.37%)
Mar 08, 2013	45.96	46.40	45.47	46.37	652,375	+0.63(+1.39%)
Mar 07, 2013	45.77	46.07	45.56	45.73	454,456	+0.01(+0.02%)
Mar 06, 2013	46.27	46.37	45.65	45.73	575,724	-0.41(-0.88%)
Mar 05, 2013	46.41	46.57	45.97	46.13	839,502	-0.03(-0.07%)
Mar 04, 2013	45.29	46.39	45.29	46.17	1,062,578	+0.81(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.