Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.10	28.35	28.04	28.30	4,470,262	+0.20(+0.71%)
Mar 27, 2024	27.27	28.11	27.24	28.10	5,694,473	+1.05(+3.89%)
Mar 26, 2024	27.40	27.42	26.98	27.05	5,796,708	-0.37(-1.34%)
Mar 25, 2024	27.74	27.75	27.33	27.41	4,763,227	-0.23(-0.83%)
Mar 22, 2024	28.00	28.00	27.61	27.64	4,101,087	-0.16(-0.57%)
Mar 21, 2024	27.94	28.10	27.79	27.80	4,376,400	-0.11(-0.39%)
Mar 20, 2024	27.89	28.10	27.75	27.91	4,506,982	-0.08(-0.28%)
Mar 19, 2024	27.87	28.10	27.78	27.99	4,373,712	+0.24(+0.86%)
Mar 18, 2024	27.65	27.96	27.58	27.75	3,508,989	+0.07(+0.25%)
Mar 15, 2024	27.50	27.93	27.46	27.68	9,456,443	-0.02(-0.07%)
Mar 14, 2024	27.67	27.95	27.43	27.70	6,044,199	-0.11(-0.39%)
Mar 13, 2024	28.06	28.31	27.80	27.81	4,200,518	-0.13(-0.46%)
Mar 12, 2024	28.18	28.36	27.91	27.94	3,538,719	-0.39(-1.37%)
Mar 11, 2024	28.12	28.52	28.12	28.33	4,301,863	+0.19(+0.67%)
Mar 08, 2024	28.17	28.29	27.90	28.14	3,491,575	+0.02(+0.07%)
Mar 07, 2024	28.37	28.42	28.05	28.12	2,939,182	+0.01(+0.04%)
Mar 06, 2024	27.91	28.21	27.84	28.11	3,938,775	+0.41(+1.47%)
Mar 05, 2024	27.85	28.36	27.53	27.70	6,007,767	-0.05(-0.18%)
Mar 04, 2024	27.09	27.77	27.06	27.75	3,148,557	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.