Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.33 27.33 27.32 27.32 100 +0.09(+0.34%)
Mar 28, 2019 27.23 27.23 27.23 27.23 1 -0.03(-0.11%)
Mar 27, 2019 27.26 27.26 27.26 27.26 2 -0.08(-0.27%)
Mar 26, 2019 27.33 27.33 27.33 27.33 2 +0.02(+0.08%)
Mar 25, 2019 27.31 27.31 27.31 27.31 0 -0.07(-0.25%)
Mar 22, 2019 27.38 27.38 27.38 27.38 100 -0.19(-0.70%)
Mar 21, 2019 27.57 27.57 27.57 27.57 0 +0.00(+0.01%)
Mar 20, 2019 27.57 27.57 27.57 27.57 0 -0.18(-0.65%)
Mar 19, 2019 27.75 27.75 27.75 27.75 0 +0.02(+0.08%)
Mar 18, 2019 27.73 27.73 27.73 27.73 0 +0.04(+0.14%)
Mar 15, 2019 27.69 27.69 27.69 27.69 0 -0.07(-0.25%)
Mar 14, 2019 27.76 27.76 27.76 27.76 0 +0.03(+0.11%)
Mar 13, 2019 27.73 27.73 27.73 27.73 0 +0.02(+0.07%)
Mar 12, 2019 27.76 27.76 27.71 27.71 101 -0.09(-0.31%)
Mar 11, 2019 27.79 27.79 27.79 27.79 1 +0.04(+0.13%)
Mar 08, 2019 27.76 27.76 27.76 27.76 101 -0.03(-0.12%)
Mar 07, 2019 27.79 27.79 27.79 27.79 0 -0.09(-0.34%)
Mar 06, 2019 27.88 27.88 27.88 27.88 5 -0.07(-0.25%)
Mar 05, 2019 27.95 27.95 27.95 27.95 1 -0.01(-0.04%)
Mar 04, 2019 27.96 27.96 27.96 27.96 0 -0.08(-0.30%)
Mar 01, 2019 28.00 28.05 27.99 28.05 404 +0.10(+0.36%)
Feb 28, 2019 27.95 27.95 27.95 27.95 0 +0.07(+0.26%)
Feb 27, 2019 27.89 27.89 27.87 27.87 101 +0.10(+0.35%)
Feb 26, 2019 27.78 27.78 27.78 27.78 0 -0.07(-0.25%)
Feb 25, 2019 27.85 27.85 27.85 27.85 0 +0.03(+0.12%)
Feb 22, 2019 27.82 27.82 27.82 27.82 0 -0.06(-0.21%)
Feb 21, 2019 27.87 27.87 27.87 27.87 0 +0.08(+0.28%)
Feb 20, 2019 27.79 27.80 27.79 27.80 328 +0.01(+0.05%)
Feb 19, 2019 27.78 27.78 27.78 27.78 0 -0.05(-0.17%)
Feb 15, 2019 27.83 27.83 27.83 27.83 0 +0.03(+0.11%)
Feb 14, 2019 27.80 27.80 27.80 27.80 0 -0.12(-0.43%)
Feb 13, 2019 27.91 27.92 27.91 27.92 101 +0.07(+0.23%)
Feb 12, 2019 27.85 27.85 27.85 27.85 0 +0.05(+0.17%)
Feb 11, 2019 27.79 27.81 27.79 27.81 606 +0.06(+0.21%)
Feb 08, 2019 27.75 27.75 27.75 27.75 0 -0.04(-0.14%)
Feb 07, 2019 27.79 27.79 27.79 27.79 0 -0.08(-0.30%)
Feb 06, 2019 27.87 27.87 27.87 27.87 0 -0.01(-0.04%)
Feb 05, 2019 27.88 27.88 27.88 27.88 0 -0.06(-0.23%)
Feb 04, 2019 27.94 27.94 27.94 27.94 0 +0.06(+0.23%)
Feb 01, 2019 27.83 27.88 27.83 27.88 202 +0.15(+0.53%)
Jan 31, 2019 27.73 27.73 27.73 27.73 2 -0.13(-0.45%)
Jan 30, 2019 27.95 27.95 27.86 27.86 303 -0.06(-0.20%)
Jan 29, 2019 27.91 27.91 27.91 27.91 23 -0.07(-0.26%)
Jan 28, 2019 27.99 27.99 27.99 27.99 0 -0.01(-0.02%)
Jan 25, 2019 27.99 27.99 27.99 27.99 0 +0.07(+0.25%)
Jan 24, 2019 27.92 27.92 27.92 27.92 1 -0.08(-0.28%)
Jan 23, 2019 28.00 28.00 28.00 28.00 26 +0.02(+0.07%)
Jan 22, 2019 27.98 27.98 27.98 27.98 404 -0.09(-0.33%)
Jan 18, 2019 28.05 28.08 28.05 28.08 404 +0.10(+0.36%)
Jan 17, 2019 27.99 27.99 27.98 27.98 101 +0.04(+0.15%)
Jan 16, 2019 27.94 27.94 27.93 27.93 101 +0.03(+0.11%)
Jan 15, 2019 27.90 27.91 27.89 27.90 3,059 +0.02(+0.07%)
Jan 14, 2019 27.89 27.89 27.89 27.89 0 +0.01(+0.02%)
Jan 11, 2019 27.88 27.88 27.88 27.88 0 -0.07(-0.24%)
Jan 10, 2019 27.95 27.95 27.95 27.95 5 +0.03(+0.11%)
Jan 09, 2019 27.97 27.97 27.92 27.92 2,960 -0.02(-0.06%)
Jan 08, 2019 27.93 27.93 27.93 27.93 1 +0.06(+0.23%)
Jan 07, 2019 27.87 27.87 27.87 27.87 1 +0.08(+0.30%)
Jan 04, 2019 27.79 27.79 27.79 27.79 101 +0.23(+0.82%)
Jan 03, 2019 27.57 27.57 27.56 27.56 10,100 -0.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.