Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 35.56 35.56 35.56 35.56 106 +1.40(+4.09%)
Mar 30, 2009 35.00 35.00 34.16 34.17 8,268 -0.67(-1.91%)
Mar 25, 2009 34.83 34.83 34.83 0 -0.54(-1.53%)
Mar 24, 2009 35.59 35.59 35.29 35.37 636 +0.44(+1.27%)
Mar 23, 2009 34.93 34.93 34.93 34.93 1,060 +0.92(+2.69%)
Mar 20, 2009 34.27 34.27 34.01 34.01 954 -0.67(-1.93%)
Mar 19, 2009 34.24 34.96 34.68 34.68 636 -0.27(-0.78%)
Mar 18, 2009 34.24 34.96 34.24 34.96 2,014 +0.87(+2.55%)
Mar 17, 2009 34.09 34.09 34.09 34.09 530 +0.44(+1.32%)
Mar 16, 2009 33.65 33.65 33.65 33.65 318 +0.45(+1.36%)
Mar 13, 2009 33.26 33.26 33.19 33.19 0 -0.05(-0.14%)
Mar 12, 2009 32.53 33.49 32.53 33.24 1,696 +0.97(+3.00%)
Mar 11, 2009 32.42 32.42 32.27 32.27 212 +1.06(+3.40%)
Mar 10, 2009 31.21 31.21 31.21 31.21 212 +1.41(+4.75%)
Mar 09, 2009 29.80 29.80 29.80 29.80 106 -0.04(-0.14%)
Mar 06, 2009 30.55 30.55 29.84 29.84 0 -1.23(-3.96%)
Mar 05, 2009 30.98 31.07 30.94 31.07 11,873 -0.91(-2.83%)
Mar 04, 2009 31.44 31.98 31.44 31.98 424 +0.82(+2.63%)
Mar 02, 2009 31.35 31.35 31.16 31.16 424 -0.73(-2.28%)
Feb 27, 2009 31.50 31.88 31.50 31.88 0 -0.07(-0.21%)
Feb 26, 2009 32.87 32.96 31.95 31.95 2,650 -0.30(-0.94%)
Feb 25, 2009 32.35 32.35 32.22 32.25 2,226 +0.04(+0.12%)
Feb 24, 2009 31.62 32.21 31.62 32.21 954 +0.72(+2.28%)
Feb 23, 2009 32.53 32.53 31.50 31.50 2,014 -0.86(-2.65%)
Feb 20, 2009 32.02 32.35 32.02 32.35 530 -0.75(-2.28%)
Feb 19, 2009 33.11 33.11 33.11 33.11 1,060 +0.02(+0.06%)
Feb 18, 2009 32.84 33.09 32.84 33.09 1,802 -0.11(-0.32%)
Feb 17, 2009 33.36 33.36 33.20 33.20 848 -1.88(-5.37%)
Feb 13, 2009 35.18 35.18 35.08 35.08 2,120 +0.40(+1.14%)
Feb 12, 2009 34.34 34.70 34.24 34.68 2,226 -0.02(-0.05%)
Feb 11, 2009 35.01 35.01 34.28 34.70 1,590 -1.28(-3.56%)
Feb 10, 2009 36.00 36.32 35.94 35.99 3,604 -1.64(-4.36%)
Feb 09, 2009 37.70 37.74 37.47 37.63 1,590 +0.05(+0.13%)
Feb 06, 2009 37.04 37.58 37.04 37.58 1,060 +1.08(+2.97%)
Feb 05, 2009 35.35 36.50 35.35 36.50 212 +0.76(+2.13%)
Feb 04, 2009 36.21 36.26 35.74 35.74 424 -0.48(-1.32%)
Feb 03, 2009 35.91 36.21 35.63 36.21 2,544 +0.33(+0.92%)
Feb 02, 2009 35.60 35.88 35.60 35.88 636 +0.42(+1.20%)
Jan 30, 2009 35.76 35.76 35.46 35.46 0 -0.40(-1.11%)
Jan 29, 2009 36.01 36.24 35.85 35.85 1,166 -1.60(-4.28%)
Jan 28, 2009 37.46 37.46 37.46 37.46 212 +1.07(+2.93%)
Jan 27, 2009 36.39 36.39 36.39 36.39 530 +0.60(+1.69%)
Jan 26, 2009 36.19 36.19 35.79 35.79 1,060 -0.05(-0.13%)
Jan 23, 2009 35.84 35.84 35.84 0 +0.00(+0.00%)
Jan 22, 2009 35.63 35.84 35.63 35.84 742 -0.05(-0.13%)
Jan 21, 2009 35.84 35.88 35.84 35.88 424 +0.88(+2.51%)
Jan 20, 2009 35.90 36.15 35.01 35.01 5,088 -1.20(-3.31%)
Jan 16, 2009 36.20 36.20 36.20 36.20 3,180 +0.45(+1.27%)
Jan 15, 2009 34.45 35.75 34.21 35.75 2,120 +1.21(+3.50%)
Jan 14, 2009 35.24 35.30 34.54 34.54 6,466 -1.12(-3.15%)
Jan 13, 2009 36.17 36.17 35.43 35.67 5,936 -0.43(-1.20%)
Jan 12, 2009 36.55 36.55 36.10 36.10 3,710 -0.82(-2.22%)
Jan 09, 2009 37.20 37.20 36.92 36.92 2,862 +0.39(+1.06%)
Jan 08, 2009 36.53 36.53 36.53 36.53 106 -0.49(-1.32%)
Jan 07, 2009 36.89 37.11 36.89 37.02 3,074 -0.96(-2.53%)
Jan 06, 2009 37.40 37.99 37.40 37.99 3,074 +1.09(+2.97%)
Jan 05, 2009 36.97 37.32 36.89 36.89 3,498 +0.49(+1.35%)
Jan 02, 2009 36.40 36.40 36.40 36.40 0 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.