Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.15	17.45	17.12	17.43	14,308,449	+0.30(+1.75%)
Mar 27, 2013	16.96	17.14	16.90	17.13	6,309,185	+0.10(+0.59%)
Mar 26, 2013	16.82	17.03	16.77	17.03	6,898,659	+0.26(+1.56%)
Mar 25, 2013	16.82	16.86	16.67	16.77	7,466,397	+0.02(+0.10%)
Mar 22, 2013	16.79	16.82	16.70	16.75	7,873,142	-0.04(-0.23%)
Mar 21, 2013	16.83	16.91	16.78	16.79	6,995,619	-0.06(-0.33%)
Mar 20, 2013	16.84	16.93	16.81	16.85	5,512,611	+0.06(+0.33%)
Mar 19, 2013	16.85	16.93	16.70	16.79	7,737,574	-0.01(-0.03%)
Mar 18, 2013	16.90	16.90	16.78	16.80	4,733,804	-0.18(-1.05%)
Mar 15, 2013	16.75	16.97	16.73	16.97	10,237,331	+0.16(+0.93%)
Mar 14, 2013	17.01	17.01	16.80	16.82	10,386,752	-0.18(-1.05%)
Mar 13, 2013	16.95	17.02	16.88	17.00	3,533,247	+0.08(+0.46%)
Mar 12, 2013	16.87	16.97	16.83	16.92	6,317,544	+0.07(+0.40%)
Mar 11, 2013	16.90	16.94	16.78	16.85	12,551,376	-0.21(-1.21%)
Mar 08, 2013	17.01	17.11	16.90	17.06	6,943,660	+0.07(+0.39%)
Mar 07, 2013	17.12	17.19	16.98	16.99	4,533,297	-0.14(-0.81%)
Mar 06, 2013	17.28	17.28	17.07	17.13	5,845,170	-0.10(-0.56%)
Mar 05, 2013	17.12	17.25	17.07	17.23	6,177,256	+0.14(+0.84%)
Mar 04, 2013	16.93	17.09	16.89	17.08	6,901,184	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.