Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.012 8.051 7.963 8.051 74,607 +0.05(+0.62%)
Mar 27, 2024 8.002 8.051 7.982 8.002 29,334 +0.00(+0.00%)
Mar 26, 2024 8.032 8.051 7.982 8.002 30,131 +0.00(+0.00%)
Mar 25, 2024 8.022 8.042 7.982 8.002 23,141 -0.05(-0.61%)
Mar 22, 2024 8.022 8.081 8.022 8.051 39,092 +0.03(+0.43%)
Mar 21, 2024 8.002 8.051 8.002 8.017 45,093 +0.01(+0.19%)
Mar 20, 2024 8.032 8.032 7.963 8.002 24,260 -0.01(-0.12%)
Mar 19, 2024 7.992 8.022 7.972 8.012 50,271 +0.02(+0.31%)
Mar 18, 2024 7.943 8.012 7.943 7.987 26,530 +0.03(+0.37%)
Mar 15, 2024 7.963 8.012 7.785 7.958 47,600 -0.01(-0.19%)
Mar 14, 2024 8.012 8.024 7.963 7.972 30,725 -0.06(-0.73%)
Mar 13, 2024 8.031 8.050 8.031 8.031 11,789 +0.01(+0.12%)
Mar 12, 2024 8.031 8.050 7.991 8.021 77,650 -0.02(-0.24%)
Mar 11, 2024 8.041 8.050 8.021 8.041 40,846 +0.00(+0.00%)
Mar 08, 2024 7.991 8.041 7.991 8.041 55,320 +0.05(+0.62%)
Mar 07, 2024 7.972 8.001 7.942 7.991 53,544 +0.04(+0.50%)
Mar 06, 2024 7.913 7.972 7.913 7.952 37,032 +0.06(+0.75%)
Mar 05, 2024 7.942 8.031 7.893 7.893 96,092 -0.03(-0.37%)
Mar 04, 2024 7.991 8.041 7.922 7.922 49,945 -0.10(-1.23%)
Mar 01, 2024 8.011 8.031 7.981 8.021 27,533 +0.02(+0.25%)
Feb 29, 2024 8.011 8.021 7.981 8.001 22,089 +0.03(+0.37%)
Feb 28, 2024 7.942 7.991 7.893 7.972 135,917 +0.04(+0.50%)
Feb 27, 2024 7.932 7.942 7.903 7.932 21,641 +0.00(+0.00%)
Feb 26, 2024 7.942 7.972 7.913 7.932 77,434 -0.01(-0.12%)
Feb 23, 2024 7.991 8.011 7.932 7.942 16,587 +0.01(+0.12%)
Feb 22, 2024 8.050 8.060 7.922 7.932 36,029 -0.09(-1.10%)
Feb 21, 2024 8.041 8.041 8.001 8.021 56,016 -0.01(-0.12%)
Feb 20, 2024 7.991 8.041 7.981 8.031 58,396 +0.04(+0.49%)
Feb 16, 2024 8.001 8.021 7.961 7.991 14,297 -0.03(-0.37%)
Feb 15, 2024 7.991 8.021 7.972 8.021 75,539 +0.08(+0.96%)
Feb 14, 2024 7.915 7.964 7.905 7.945 102,799 +0.02(+0.25%)
Feb 13, 2024 7.915 7.940 7.866 7.925 60,536 -0.05(-0.62%)
Feb 12, 2024 7.905 7.994 7.905 7.974 92,548 +0.05(+0.62%)
Feb 09, 2024 7.954 7.954 7.896 7.925 94,106 -0.01(-0.12%)
Feb 08, 2024 7.945 7.974 7.905 7.935 35,946 -0.02(-0.25%)
Feb 07, 2024 7.925 8.023 7.925 7.954 112,179 +0.04(+0.50%)
Feb 06, 2024 7.886 7.945 7.874 7.915 117,730 +0.06(+0.75%)
Feb 05, 2024 7.827 7.876 7.808 7.856 114,994 -0.03(-0.37%)
Feb 02, 2024 7.807 7.905 7.807 7.886 226,599 -0.01(-0.12%)
Feb 01, 2024 7.817 7.925 7.817 7.896 105,494 +0.11(+1.39%)
Jan 31, 2024 7.709 7.827 7.709 7.788 84,461 +0.08(+1.02%)
Jan 30, 2024 7.690 7.739 7.683 7.709 78,331 +0.02(+0.26%)
Jan 29, 2024 7.650 7.719 7.641 7.690 69,845 +0.04(+0.51%)
Jan 26, 2024 7.670 7.699 7.621 7.650 93,175 -0.05(-0.64%)
Jan 25, 2024 7.690 7.758 7.690 7.699 92,136 +0.01(+0.13%)
Jan 24, 2024 7.690 7.729 7.690 7.690 55,893 +0.00(+0.00%)
Jan 23, 2024 7.729 7.729 7.680 7.690 76,824 -0.03(-0.38%)
Jan 22, 2024 7.729 7.797 7.680 7.719 51,383 +0.00(+0.00%)
Jan 19, 2024 7.739 7.739 7.650 7.719 83,066 -0.02(-0.32%)
Jan 18, 2024 7.817 7.817 7.739 7.743 99,321 -0.08(-0.97%)
Jan 17, 2024 7.820 7.859 7.771 7.820 72,394 -0.02(-0.25%)
Jan 16, 2024 7.956 7.956 7.820 7.839 60,597 -0.14(-1.72%)
Jan 12, 2024 7.927 7.981 7.927 7.976 46,471 +0.05(+0.62%)
Jan 11, 2024 7.898 7.927 7.898 7.927 38,949 +0.03(+0.43%)
Jan 10, 2024 7.888 7.917 7.878 7.893 75,731 +0.00(+0.06%)
Jan 09, 2024 7.898 7.927 7.888 7.888 23,612 -0.05(-0.62%)
Jan 08, 2024 7.868 7.951 7.854 7.937 100,768 +0.10(+1.25%)
Jan 05, 2024 7.859 7.887 7.810 7.839 74,570 -0.05(-0.62%)
Jan 04, 2024 7.849 7.937 7.849 7.888 48,594 -0.03(-0.37%)
Jan 03, 2024 7.868 7.922 7.868 7.917 41,617 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.