Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.862 6.958 6.767 6.949 57,194 +0.12(+1.78%)
Mar 30, 2020 6.810 6.828 6.523 6.828 43,864 +0.20(+3.02%)
Mar 27, 2020 6.384 6.628 6.358 6.628 61,050 -0.10(-1.55%)
Mar 26, 2020 6.619 6.993 6.506 6.732 78,228 -0.06(-0.90%)
Mar 25, 2020 5.975 6.871 5.871 6.793 100,298 +1.08(+18.87%)
Mar 24, 2020 5.480 5.827 5.469 5.714 96,875 +0.45(+8.60%)
Mar 23, 2020 5.671 5.719 5.219 5.262 111,082 -0.53(-9.16%)
Mar 20, 2020 5.688 6.354 5.688 5.793 114,973 -0.15(-2.49%)
Mar 19, 2020 5.166 6.158 4.705 5.940 188,139 +0.70(+13.27%)
Mar 18, 2020 6.697 6.784 5.158 5.245 129,478 -1.73(-24.81%)
Mar 17, 2020 7.306 7.550 6.976 6.976 111,437 -0.48(-6.42%)
Mar 16, 2020 7.393 7.819 7.341 7.454 78,207 -0.53(-6.64%)
Mar 13, 2020 7.871 8.028 7.750 7.984 48,058 -0.03(-0.43%)
Mar 12, 2020 8.045 8.101 6.984 8.019 128,343 -0.15(-1.79%)
Mar 11, 2020 8.308 8.477 8.144 8.165 87,741 -0.16(-1.93%)
Mar 10, 2020 8.170 8.363 8.092 8.326 53,600 +0.15(+1.81%)
Mar 09, 2020 8.343 8.343 8.178 8.178 106,841 -0.21(-2.48%)
Mar 06, 2020 8.395 8.395 8.369 8.386 66,094 -0.04(-0.52%)
Mar 05, 2020 8.360 8.533 8.360 8.430 145,572 +0.07(+0.84%)
Mar 04, 2020 8.429 8.429 8.343 8.360 68,161 -0.03(-0.31%)
Mar 03, 2020 8.412 8.431 8.351 8.386 97,053 -0.03(-0.33%)
Mar 02, 2020 8.447 8.508 8.412 8.414 36,146 -0.05(-0.59%)
Feb 28, 2020 8.525 8.525 8.421 8.464 79,613 -0.07(-0.86%)
Feb 27, 2020 8.533 8.559 8.533 8.537 56,019 -0.03(-0.30%)
Feb 26, 2020 8.576 8.576 8.550 8.563 56,262 +0.02(+0.25%)
Feb 25, 2020 8.585 8.585 8.542 8.542 55,910 +0.00(+0.00%)
Feb 24, 2020 8.550 8.585 8.533 8.542 108,164 -0.01(-0.10%)
Feb 21, 2020 8.559 8.587 8.550 8.550 98,447 -0.02(-0.20%)
Feb 20, 2020 8.559 8.602 8.550 8.568 51,339 +0.01(+0.10%)
Feb 19, 2020 8.568 8.628 8.550 8.559 114,193 -0.01(-0.10%)
Feb 18, 2020 8.585 8.654 8.568 8.568 73,646 -0.02(-0.20%)
Feb 14, 2020 8.646 8.646 8.576 8.585 62,512 +0.00(+0.00%)
Feb 13, 2020 8.620 8.628 8.585 8.585 68,435 -0.03(-0.33%)
Feb 12, 2020 8.605 8.614 8.588 8.614 47,601 +0.03(+0.30%)
Feb 11, 2020 8.726 8.726 8.588 8.588 110,832 -0.03(-0.30%)
Feb 10, 2020 8.683 8.683 8.579 8.614 34,930 +0.01(+0.10%)
Feb 07, 2020 8.631 8.674 8.596 8.605 74,648 -0.02(-0.20%)
Feb 06, 2020 8.614 8.627 8.605 8.622 82,074 +0.01(+0.10%)
Feb 05, 2020 8.588 8.631 8.569 8.614 72,923 +0.06(+0.70%)
Feb 04, 2020 8.571 8.602 8.553 8.553 70,361 -0.04(-0.50%)
Feb 03, 2020 8.614 8.657 8.596 8.596 30,341 -0.02(-0.20%)
Jan 31, 2020 8.596 8.760 8.579 8.614 70,353 +0.00(+0.00%)
Jan 30, 2020 8.571 8.614 8.571 8.614 99,699 +0.01(+0.10%)
Jan 29, 2020 8.562 8.614 8.553 8.605 79,680 +0.04(+0.50%)
Jan 28, 2020 8.571 8.588 8.562 8.562 62,917 -0.03(-0.30%)
Jan 27, 2020 8.553 8.596 8.553 8.588 34,179 +0.02(+0.20%)
Jan 24, 2020 8.562 8.614 8.562 8.571 48,179 +0.01(+0.10%)
Jan 23, 2020 8.571 8.579 8.562 8.562 53,416 -0.01(-0.10%)
Jan 22, 2020 8.588 8.614 8.571 8.571 86,450 -0.02(-0.20%)
Jan 21, 2020 8.657 8.708 8.588 8.588 70,045 -0.07(-0.80%)
Jan 17, 2020 8.614 8.683 8.588 8.657 90,437 +0.04(+0.50%)
Jan 16, 2020 8.588 8.657 8.588 8.614 94,064 +0.00(+0.05%)
Jan 15, 2020 8.579 8.631 8.579 8.609 41,177 +0.04(+0.45%)
Jan 14, 2020 8.622 8.639 8.571 8.571 75,645 -0.03(-0.33%)
Jan 13, 2020 8.548 8.599 8.548 8.599 42,223 +0.06(+0.70%)
Jan 10, 2020 8.590 8.599 8.539 8.539 41,524 -0.05(-0.57%)
Jan 09, 2020 8.539 8.590 8.539 8.588 45,332 +0.03(+0.37%)
Jan 08, 2020 8.505 8.582 8.505 8.556 67,034 +0.02(+0.20%)
Jan 07, 2020 8.530 8.599 8.496 8.539 100,479 +0.03(+0.30%)
Jan 06, 2020 8.488 8.530 8.488 8.513 41,835 +0.02(+0.20%)
Jan 03, 2020 8.496 8.556 8.479 8.496 45,373 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.