Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.890 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.595 6.676 6.558 6.676 151,771 +0.11(+1.70%)
Mar 28, 2019 6.496 6.601 6.472 6.564 110,662 +0.04(+0.57%)
Mar 27, 2019 6.472 6.527 6.422 6.527 136,650 +0.07(+1.15%)
Mar 26, 2019 6.422 6.484 6.422 6.453 98,011 +0.04(+0.68%)
Mar 25, 2019 6.441 6.472 6.397 6.410 74,022 -0.02(-0.38%)
Mar 22, 2019 6.509 6.552 6.434 6.434 109,747 -0.11(-1.61%)
Mar 21, 2019 6.527 6.558 6.502 6.540 117,580 +0.04(+0.57%)
Mar 20, 2019 6.564 6.586 6.502 6.502 94,429 -0.07(-1.13%)
Mar 19, 2019 6.608 6.608 6.540 6.577 107,765 +0.02(+0.38%)
Mar 18, 2019 6.546 6.571 6.533 6.552 69,585 +0.02(+0.28%)
Mar 15, 2019 6.496 6.558 6.496 6.533 180,056 +0.04(+0.57%)
Mar 14, 2019 6.490 6.496 6.453 6.496 97,159 +0.02(+0.38%)
Mar 13, 2019 6.496 6.496 6.428 6.472 79,121 +0.01(+0.10%)
Mar 12, 2019 6.428 6.465 6.398 6.465 112,074 +0.06(+0.87%)
Mar 11, 2019 6.366 6.416 6.366 6.410 65,266 +0.07(+1.17%)
Mar 08, 2019 6.317 6.348 6.291 6.335 93,907 -0.01(-0.19%)
Mar 07, 2019 6.366 6.373 6.342 6.348 77,568 -0.01(-0.19%)
Mar 06, 2019 6.428 6.428 6.354 6.360 51,384 -0.05(-0.77%)
Mar 05, 2019 6.422 6.447 6.385 6.410 79,509 -0.01(-0.10%)
Mar 04, 2019 6.447 6.478 6.416 6.416 85,153 -0.02(-0.38%)
Mar 01, 2019 6.441 6.453 6.422 6.441 48,166 +0.04(+0.58%)
Feb 28, 2019 6.472 6.472 6.391 6.403 101,402 -0.03(-0.48%)
Feb 27, 2019 6.434 6.447 6.422 6.434 52,835 +0.01(+0.10%)
Feb 26, 2019 6.410 6.465 6.410 6.428 70,910 -0.01(-0.10%)
Feb 25, 2019 6.459 6.490 6.418 6.434 117,229 +0.01(+0.10%)
Feb 22, 2019 6.434 6.441 6.403 6.428 89,866 +0.02(+0.39%)
Feb 21, 2019 6.403 6.410 6.379 6.403 52,604 -0.01(-0.19%)
Feb 20, 2019 6.410 6.446 6.392 6.416 87,741 +0.02(+0.39%)
Feb 19, 2019 6.397 6.422 6.373 6.391 113,146 -0.03(-0.48%)
Feb 15, 2019 6.348 6.422 6.348 6.422 79,845 +0.11(+1.67%)
Feb 14, 2019 6.329 6.342 6.304 6.317 59,805 -0.01(-0.10%)
Feb 13, 2019 6.342 6.379 6.304 6.323 95,625 -0.01(-0.20%)
Feb 12, 2019 6.348 6.354 6.317 6.335 59,577 +0.03(+0.49%)
Feb 11, 2019 6.274 6.304 6.261 6.304 65,995 +0.05(+0.79%)
Feb 08, 2019 6.267 6.286 6.255 6.255 106,676 -0.02(-0.39%)
Feb 07, 2019 6.292 6.320 6.258 6.280 208,444 -0.02(-0.29%)
Feb 06, 2019 6.323 6.335 6.292 6.298 55,538 -0.02(-0.39%)
Feb 05, 2019 6.342 6.360 6.304 6.323 78,093 +0.00(+0.00%)
Feb 04, 2019 6.311 6.348 6.286 6.323 85,935 +0.01(+0.20%)
Feb 01, 2019 6.298 6.329 6.286 6.311 158,883 +0.02(+0.29%)
Jan 31, 2019 6.280 6.304 6.271 6.292 96,854 +0.03(+0.49%)
Jan 30, 2019 6.236 6.261 6.193 6.261 175,949 +0.07(+1.20%)
Jan 29, 2019 6.175 6.204 6.175 6.187 97,214 +0.02(+0.30%)
Jan 28, 2019 6.193 6.212 6.162 6.168 89,346 -0.06(-0.89%)
Jan 25, 2019 6.236 6.236 6.205 6.224 85,341 +0.02(+0.40%)
Jan 24, 2019 6.193 6.224 6.162 6.199 94,853 +0.02(+0.40%)
Jan 23, 2019 6.193 6.212 6.150 6.175 40,556 -0.01(-0.10%)
Jan 22, 2019 6.212 6.212 6.150 6.181 89,402 -0.04(-0.60%)
Jan 18, 2019 6.212 6.236 6.181 6.218 102,150 +0.04(+0.60%)
Jan 17, 2019 6.144 6.181 6.131 6.181 96,083 +0.04(+0.60%)
Jan 16, 2019 6.137 6.162 6.125 6.144 85,796 +0.01(+0.10%)
Jan 15, 2019 6.113 6.137 6.082 6.137 128,225 +0.05(+0.81%)
Jan 14, 2019 6.063 6.088 6.032 6.088 50,684 +0.00(+0.00%)
Jan 11, 2019 6.038 6.088 5.983 6.088 79,522 +0.04(+0.61%)
Jan 10, 2019 6.045 6.051 6.005 6.051 162,245 -0.01(-0.10%)
Jan 09, 2019 6.032 6.057 5.995 6.057 129,797 +0.08(+1.35%)
Jan 08, 2019 5.958 5.977 5.878 5.977 110,117 +0.09(+1.58%)
Jan 07, 2019 5.859 5.909 5.797 5.884 191,322 +0.07(+1.28%)
Jan 04, 2019 5.748 5.810 5.717 5.810 255,053 +0.09(+1.62%)
Jan 03, 2019 5.772 5.781 5.686 5.717 137,995 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.