Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.33 -0.16 (-1.28%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.15 10.26 10.08 10.23 865,347 +0.10(+0.95%)
Mar 28, 2014 10.10 10.24 10.09 10.13 477,212 +0.05(+0.54%)
Mar 27, 2014 10.02 10.08 9.954 10.08 424,849 +0.03(+0.34%)
Mar 26, 2014 10.07 10.12 10.02 10.04 580,985 +0.02(+0.20%)
Mar 25, 2014 9.975 10.04 9.920 10.02 421,444 +0.10(+1.04%)
Mar 24, 2014 10.02 10.02 9.906 9.920 375,291 -0.12(-1.16%)
Mar 21, 2014 9.947 10.09 9.947 10.04 676,621 +0.10(+0.96%)
Mar 20, 2014 9.927 10.00 9.817 9.941 329,801 -0.02(-0.21%)
Mar 19, 2014 10.18 10.30 9.941 9.961 544,789 -0.19(-1.89%)
Mar 18, 2014 10.09 10.17 10.04 10.15 456,491 +0.07(+0.68%)
Mar 17, 2014 10.14 10.18 9.995 10.08 473,194 -0.02(-0.20%)
Mar 14, 2014 10.00 10.11 9.927 10.10 626,527 +0.08(+0.82%)
Mar 13, 2014 9.988 10.03 9.858 10.02 538,809 +0.07(+0.69%)
Mar 12, 2014 10.04 10.23 9.920 9.954 720,680 -0.09(-0.89%)
Mar 11, 2014 9.793 10.17 9.691 10.04 1,659,074 +0.22(+2.28%)
Mar 10, 2014 9.840 9.935 9.725 9.820 782,553 -0.01(-0.14%)
Mar 07, 2014 10.03 10.14 9.786 9.833 758,536 -0.18(-1.83%)
Mar 06, 2014 10.14 10.21 10.01 10.02 478,253 -0.13(-1.27%)
Mar 05, 2014 10.17 10.19 10.08 10.14 396,513 -0.03(-0.27%)
Mar 04, 2014 10.11 10.28 10.07 10.17 1,235,259 +0.15(+1.49%)
Mar 03, 2014 10.04 10.04 9.938 10.02 470,131 -0.02(-0.20%)
Feb 28, 2014 10.04 10.08 9.962 10.04 1,287,102 +0.03(+0.34%)
Feb 27, 2014 9.955 10.02 9.948 10.01 476,720 +0.04(+0.41%)
Feb 26, 2014 10.01 10.01 9.894 9.969 534,957 -0.01(-0.07%)
Feb 25, 2014 9.380 10.01 9.380 9.976 604,967 +0.12(+1.17%)
Feb 24, 2014 9.901 9.976 9.840 9.860 424,344 -0.01(-0.14%)
Feb 21, 2014 9.915 9.935 9.847 9.874 419,987 +0.01(+0.07%)
Feb 20, 2014 9.887 9.921 9.786 9.867 369,321 -0.01(-0.07%)
Feb 19, 2014 9.779 9.908 9.779 9.874 449,147 +0.04(+0.41%)
Feb 18, 2014 9.942 9.942 9.799 9.833 402,462 -0.06(-0.62%)
Feb 14, 2014 9.820 9.894 9.894 9.894 297,094 +0.07(+0.76%)
Feb 13, 2014 9.664 9.854 9.617 9.820 417,844 +0.09(+0.98%)
Feb 12, 2014 9.766 9.816 9.617 9.725 490,110 -0.03(-0.35%)
Feb 11, 2014 9.650 9.786 9.596 9.759 391,116 +0.08(+0.84%)
Feb 10, 2014 9.664 9.718 9.569 9.678 383,543 +0.03(+0.35%)
Feb 07, 2014 9.549 9.671 9.549 9.644 390,435 +0.12(+1.21%)
Feb 06, 2014 9.529 9.650 9.488 9.529 364,686 +0.01(+0.07%)
Feb 05, 2014 9.603 9.664 9.495 9.522 699,203 -0.14(-1.40%)
Feb 04, 2014 9.562 9.755 9.501 9.657 683,940 +0.14(+1.49%)
Feb 03, 2014 9.766 9.806 9.488 9.515 685,760 -0.28(-2.84%)
Jan 31, 2014 9.481 9.799 9.481 9.793 621,574 +0.24(+2.55%)
Jan 30, 2014 9.590 9.617 9.494 9.549 689,668 +0.00(+0.00%)
Jan 29, 2014 9.495 9.590 9.488 9.549 452,230 +0.00(+0.00%)
Jan 28, 2014 9.596 9.691 9.488 9.549 842,685 -0.06(-0.63%)
Jan 27, 2014 9.786 9.840 9.603 9.610 599,897 -0.18(-1.87%)
Jan 24, 2014 9.847 9.970 9.718 9.793 458,593 -0.12(-1.16%)
Jan 23, 2014 9.928 10.02 9.840 9.908 494,488 -0.07(-0.75%)
Jan 22, 2014 10.04 10.07 9.976 9.982 294,541 -0.04(-0.41%)
Jan 21, 2014 10.06 10.08 9.959 10.02 394,523 +0.03(+0.34%)
Jan 17, 2014 9.976 9.989 9.989 9.989 379,489 -0.03(-0.34%)
Jan 16, 2014 10.02 10.07 9.982 10.02 466,135 +0.03(+0.34%)
Jan 15, 2014 9.935 10.02 9.874 9.989 424,524 +0.05(+0.55%)
Jan 14, 2014 9.887 9.962 9.840 9.935 326,116 +0.08(+0.82%)
Jan 13, 2014 9.921 9.938 9.766 9.854 447,320 -0.09(-0.95%)
Jan 10, 2014 9.969 9.989 9.867 9.948 517,530 -0.01(-0.07%)
Jan 09, 2014 9.881 9.962 9.766 9.955 538,510 +0.11(+1.10%)
Jan 08, 2014 9.887 9.948 9.779 9.847 494,500 -0.09(-0.89%)
Jan 07, 2014 9.935 10.02 9.887 9.935 341,242 +0.01(+0.07%)
Jan 06, 2014 9.989 10.02 9.891 9.928 654,228 -0.05(-0.48%)
Jan 03, 2014 9.867 9.989 9.856 9.976 401,284 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.