Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.29 -0.20 (-1.60%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.127 7.246 7.087 7.246 624,889 +0.03(+0.37%)
Mar 30, 2011 7.193 7.240 7.094 7.220 374,031 +0.07(+0.93%)
Mar 29, 2011 7.153 7.193 7.081 7.153 214,160 -0.01(-0.18%)
Mar 28, 2011 7.240 7.240 7.153 7.167 244,818 -0.05(-0.73%)
Mar 25, 2011 7.246 7.293 7.210 7.220 268,281 -0.02(-0.27%)
Mar 24, 2011 7.293 7.293 7.219 7.240 363,252 -0.05(-0.64%)
Mar 23, 2011 7.385 7.385 7.220 7.286 444,583 -0.05(-0.63%)
Mar 22, 2011 7.451 7.451 7.332 7.332 245,998 -0.06(-0.81%)
Mar 21, 2011 7.445 7.485 7.345 7.392 654,183 +0.04(+0.54%)
Mar 18, 2011 7.359 7.451 7.312 7.352 1,441,893 +0.07(+1.00%)
Mar 17, 2011 7.425 7.451 7.266 7.279 773,349 -0.05(-0.72%)
Mar 16, 2011 7.345 7.352 7.246 7.332 457,753 +0.00(+0.00%)
Mar 15, 2011 7.253 7.359 7.220 7.332 429,239 +0.02(+0.27%)
Mar 14, 2011 7.253 7.385 7.240 7.312 349,356 +0.02(+0.27%)
Mar 11, 2011 7.153 7.293 7.127 7.293 391,924 +0.09(+1.19%)
Mar 10, 2011 7.279 7.306 7.187 7.206 353,406 -0.11(-1.45%)
Mar 09, 2011 7.220 7.332 7.187 7.312 684,781 +0.12(+1.61%)
Mar 08, 2011 7.134 7.253 7.114 7.196 369,247 +0.08(+1.07%)
Mar 07, 2011 7.253 7.272 7.087 7.120 217,313 -0.09(-1.29%)
Mar 04, 2011 7.253 7.432 7.173 7.213 281,526 -0.01(-0.09%)
Mar 03, 2011 7.107 7.243 7.107 7.220 555,710 +0.21(+2.93%)
Mar 02, 2011 7.246 7.246 7.014 7.014 561,706 -0.20(-2.75%)
Mar 01, 2011 7.332 7.365 7.213 7.213 1,164,617 -0.08(-1.04%)
Feb 28, 2011 7.385 7.405 7.273 7.289 567,718 +0.04(+0.59%)
Feb 25, 2011 7.253 7.259 7.200 7.246 559,036 +0.07(+1.02%)
Feb 24, 2011 7.120 7.259 7.100 7.173 578,036 +0.12(+1.69%)
Feb 23, 2011 6.928 7.127 6.928 7.054 674,846 +0.14(+2.01%)
Feb 22, 2011 6.915 6.955 6.882 6.915 587,051 -0.01(-0.10%)
Feb 18, 2011 6.908 6.922 6.829 6.922 428,596 +0.06(+0.87%)
Feb 17, 2011 6.822 6.888 6.796 6.862 236,913 +0.04(+0.58%)
Feb 16, 2011 6.842 6.849 6.796 6.822 183,607 +0.01(+0.19%)
Feb 15, 2011 6.796 6.822 6.763 6.809 289,570 +0.02(+0.29%)
Feb 14, 2011 6.756 6.822 6.723 6.789 242,977 +0.03(+0.49%)
Feb 11, 2011 6.677 6.763 6.630 6.756 308,048 +0.08(+1.19%)
Feb 10, 2011 6.624 6.763 6.624 6.677 428,460 +0.05(+0.70%)
Feb 09, 2011 6.597 6.637 6.597 6.630 187,721 -0.01(-0.10%)
Feb 08, 2011 6.624 6.637 6.571 6.637 194,873 +0.01(+0.20%)
Feb 07, 2011 6.577 6.643 6.544 6.624 223,894 +0.04(+0.60%)
Feb 04, 2011 6.564 6.590 6.498 6.584 238,767 +0.00(+0.00%)
Feb 03, 2011 6.557 6.597 6.557 6.584 114,422 +0.01(+0.10%)
Feb 02, 2011 6.537 6.597 6.537 6.577 199,742 +0.01(+0.20%)
Feb 01, 2011 6.498 6.564 6.438 6.564 281,069 +0.08(+1.17%)
Jan 31, 2011 6.491 6.557 6.478 6.488 172,779 +0.03(+0.46%)
Jan 28, 2011 6.551 6.557 6.438 6.458 333,348 -0.11(-1.71%)
Jan 27, 2011 6.531 6.590 6.511 6.571 150,987 +0.03(+0.40%)
Jan 26, 2011 6.544 6.564 6.498 6.544 129,257 -0.01(-0.20%)
Jan 25, 2011 6.498 6.604 6.451 6.557 226,608 +0.05(+0.71%)
Jan 24, 2011 6.405 6.524 6.405 6.511 115,074 +0.12(+1.87%)
Jan 21, 2011 6.498 6.518 6.372 6.392 353,394 -0.07(-1.03%)
Jan 20, 2011 6.471 6.518 6.458 6.458 152,781 -0.02(-0.31%)
Jan 19, 2011 6.524 6.551 6.458 6.478 201,693 -0.05(-0.71%)
Jan 18, 2011 6.610 6.643 6.498 6.524 180,080 -0.10(-1.50%)
Jan 14, 2011 6.624 6.663 6.597 6.624 138,805 +0.00(+0.00%)
Jan 13, 2011 6.650 6.657 6.610 6.624 195,044 -0.02(-0.30%)
Jan 12, 2011 6.696 6.696 6.597 6.643 637,606 +0.10(+1.52%)
Jan 11, 2011 6.590 6.590 6.524 6.544 153,391 -0.01(-0.20%)
Jan 10, 2011 6.571 6.571 6.498 6.557 149,026 -0.02(-0.30%)
Jan 07, 2011 6.584 6.610 6.524 6.577 116,924 -0.01(-0.10%)
Jan 06, 2011 6.590 6.617 6.564 6.584 119,078 -0.02(-0.30%)
Jan 05, 2011 6.610 6.617 6.551 6.604 245,867 -0.01(-0.10%)
Jan 04, 2011 6.677 6.677 6.544 6.610 485,022 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.