Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 14.00 12.16 12.16 12.16 100 -1.63(-11.80%)
Mar 25, 2015 14.00 13.79 13.79 13.79 8 +1.31(+10.47%)
Mar 18, 2015 12.59 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 17, 2015 12.48 12.48 12.48 12.48 100 -0.48(-3.70%)
Mar 12, 2015 12.59 12.96 12.96 12.96 10 +0.37(+2.94%)
Mar 03, 2015 12.59 12.59 12.59 12.59 300 -0.07(-0.55%)
Feb 20, 2015 12.66 12.66 12.66 12.66 300 +0.35(+2.84%)
Feb 11, 2015 12.31 12.31 12.31 12.31 100 -0.07(-0.57%)
Feb 10, 2015 12.37 12.38 12.37 12.38 1,000 -0.62(-4.77%)
Jan 12, 2015 12.85 13.00 13.00 13.00 300 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.