Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1362 1375 1360 1369 0 +1.21(+0.09%)
Mar 30, 2017 1363 1373 1359 1368 0 +3.49(+0.26%)
Mar 29, 2017 1361 1369 1357 1365 0 +0.10(+0.01%)
Mar 28, 2017 1357 1367 1352 1364 0 +4.17(+0.31%)
Mar 27, 2017 1356 1365 1353 1360 0 +0.34(+0.03%)
Mar 24, 2017 1365 1369 1356 1360 0 -4.23(-0.31%)
Mar 23, 2017 1367 1374 1360 1364 0 -3.79(-0.28%)
Mar 22, 2017 1371 1376 1362 1368 0 -1.98(-0.14%)
Mar 21, 2017 1379 1381 1367 1370 0 -5.71(-0.42%)
Mar 20, 2017 1376 1381 1372 1376 0 +0.25(+0.02%)
Mar 17, 2017 1380 1385 1371 1375 0 -2.61(-0.19%)
Mar 16, 2017 1377 1383 1371 1378 0 -3.25(-0.24%)
Mar 15, 2017 1371 1384 1364 1381 0 +9.08(+0.66%)
Mar 14, 2017 1372 1380 1368 1372 0 +3.35(+0.24%)
Mar 13, 2017 1366 1374 1362 1369 0 +0.40(+0.03%)
Mar 10, 2017 1368 1373 1361 1368 0 +4.02(+0.29%)
Mar 09, 2017 1359 1369 1354 1364 0 +7.46(+0.55%)
Mar 08, 2017 1355 1364 1352 1357 0 +0.44(+0.03%)
Mar 07, 2017 1350 1363 1348 1357 0 -0.19(-0.01%)
Mar 06, 2017 1355 1366 1349 1357 0 -3.80(-0.28%)
Mar 03, 2017 1362 1369 1354 1360 0 -9.03(-0.66%)
Mar 02, 2017 1366 1374 1359 1370 0 +1.72(+0.13%)
Mar 01, 2017 1363 1376 1357 1368 0 +9.31(+0.69%)
Feb 28, 2017 1358 1364 1350 1358 0 -6.41(-0.47%)
Feb 27, 2017 1367 1372 1360 1365 0 -5.47(-0.40%)
Feb 24, 2017 1357 1375 1353 1370 0 +10.26(+0.75%)
Feb 23, 2017 1352 1370 1346 1360 0 +9.81(+0.73%)
Feb 22, 2017 1349 1356 1342 1350 0 +3.62(+0.27%)
Feb 21, 2017 1339 1354 1334 1347 0 +15.80(+1.19%)
Feb 17, 2017 1331 1331 1331 1331 0 +9.41(+0.71%)
Feb 16, 2017 1314 1326 1312 1321 0 +6.42(+0.49%)
Feb 15, 2017 1301 1317 1299 1315 0 +6.65(+0.51%)
Feb 14, 2017 1299 1311 1296 1308 0 +7.21(+0.55%)
Feb 13, 2017 1301 1308 1294 1301 0 +3.46(+0.27%)
Feb 10, 2017 1291 1306 1286 1298 0 +5.11(+0.40%)
Feb 09, 2017 1281 1297 1276 1293 0 +11.60(+0.91%)
Feb 08, 2017 1273 1284 1271 1281 0 +7.43(+0.58%)
Feb 07, 2017 1272 1277 1266 1274 0 +4.99(+0.39%)
Feb 06, 2017 1268 1276 1263 1269 0 -1.80(-0.14%)
Feb 03, 2017 1270 1275 1263 1270 0 +2.02(+0.16%)
Feb 02, 2017 1265 1275 1259 1268 0 +2.27(+0.18%)
Feb 01, 2017 1267 1273 1260 1266 0 -4.93(-0.39%)
Jan 31, 2017 1265 1275 1260 1271 0 +2.32(+0.18%)
Jan 30, 2017 1265 1274 1258 1269 0 +2.60(+0.21%)
Jan 27, 2017 1272 1279 1254 1266 0 -6.73(-0.53%)
Jan 26, 2017 1275 1283 1268 1273 0 -5.45(-0.43%)
Jan 25, 2017 1282 1289 1268 1278 0 -0.54(-0.04%)
Jan 24, 2017 1281 1288 1269 1279 0 -5.00(-0.39%)
Jan 23, 2017 1289 1293 1281 1284 0 -5.42(-0.42%)
Jan 20, 2017 1296 1301 1285 1289 0 -3.35(-0.26%)
Jan 19, 2017 1299 1302 1288 1293 0 -6.59(-0.51%)
Jan 18, 2017 1299 1304 1292 1299 0 -0.50(-0.04%)
Jan 17, 2017 1288 1306 1286 1300 0 +12.91(+1.00%)
Jan 13, 2017 1287 1287 1287 1287 0 -4.86(-0.38%)
Jan 12, 2017 1291 1297 1283 1292 0 -3.02(-0.23%)
Jan 11, 2017 1297 1303 1286 1295 0 -3.30(-0.25%)
Jan 10, 2017 1299 1309 1294 1298 0 -2.57(-0.20%)
Jan 09, 2017 1303 1307 1296 1301 0 -2.42(-0.19%)
Jan 06, 2017 1302 1308 1293 1303 0 -4.12(-0.32%)
Jan 05, 2017 1296 1310 1288 1307 0 +10.13(+0.78%)
Jan 04, 2017 1294 1304 1291 1297 0 +1.61(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.