Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2853 2857 2848 2850 0 -9.82(-0.34%)
Mar 30, 2017 2850 2860 2848 2860 0 +5.93(+0.21%)
Mar 29, 2017 2843 2856 2842 2854 0 +15.86(+0.56%)
Mar 28, 2017 2824 2845 2822 2838 0 +12.50(+0.44%)
Mar 27, 2017 2801 2828 2794 2825 0 +7.51(+0.27%)
Mar 24, 2017 2816 2828 2808 2818 0 +7.50(+0.27%)
Mar 23, 2017 2807 2825 2805 2810 0 +1.28(+0.05%)
Mar 22, 2017 2797 2811 2789 2809 0 +14.45(+0.52%)
Mar 21, 2017 2848 2848 2792 2795 0 -43.92(-1.55%)
Mar 20, 2017 2847 2850 2832 2838 0 -10.67(-0.37%)
Mar 17, 2017 2848 2854 2843 2849 0 +1.71(+0.06%)
Mar 16, 2017 2856 2860 2842 2847 0 -8.07(-0.28%)
Mar 15, 2017 2840 2862 2834 2856 0 +22.73(+0.80%)
Mar 14, 2017 2834 2835 2821 2833 0 -9.95(-0.35%)
Mar 13, 2017 2837 2844 2830 2843 0 +5.80(+0.20%)
Mar 10, 2017 2835 2838 2819 2837 0 +15.14(+0.54%)
Mar 09, 2017 2821 2828 2807 2822 0 +0.31(+0.01%)
Mar 08, 2017 2813 2830 2812 2822 0 +9.91(+0.35%)
Mar 07, 2017 2820 2828 2809 2812 0 -16.81(-0.59%)
Mar 06, 2017 2830 2833 2821 2828 0 -11.45(-0.40%)
Mar 03, 2017 2828 2840 2821 2840 0 +8.35(+0.29%)
Mar 02, 2017 2840 2845 2829 2832 0 -9.29(-0.33%)
Mar 01, 2017 2838 2846 2830 2841 0 +25.71(+0.91%)
Feb 28, 2017 2823 2824 2808 2815 0 -10.62(-0.38%)
Feb 27, 2017 2812 2826 2807 2826 0 +5.81(+0.21%)
Feb 24, 2017 2803 2820 2799 2820 0 +12.58(+0.45%)
Feb 23, 2017 2830 2831 2802 2807 0 -15.15(-0.54%)
Feb 22, 2017 2825 2828 2818 2822 0 -2.44(-0.09%)
Feb 21, 2017 2817 2827 2815 2825 0 +15.19(+0.54%)
Feb 17, 2017 2810 2810 2810 2810 0 +16.12(+0.58%)
Feb 16, 2017 2808 2813 2788 2794 0 -15.30(-0.54%)
Feb 15, 2017 2782 2810 2780 2809 0 +20.83(+0.75%)
Feb 14, 2017 2774 2789 2772 2788 0 +9.47(+0.34%)
Feb 13, 2017 2778 2781 2773 2779 0 +7.96(+0.29%)
Feb 10, 2017 2767 2773 2763 2771 0 +14.35(+0.52%)
Feb 09, 2017 2739 2760 2739 2756 0 +22.48(+0.82%)
Feb 08, 2017 2718 2737 2716 2734 0 +8.51(+0.31%)
Feb 07, 2017 2726 2732 2722 2725 0 +2.41(+0.09%)
Feb 06, 2017 2719 2724 2715 2723 0 +5.55(+0.20%)
Feb 03, 2017 2715 2719 2707 2717 0 +11.88(+0.44%)
Feb 02, 2017 2707 2715 2701 2705 0 -6.76(-0.25%)
Feb 01, 2017 2716 2723 2702 2712 0 -3.23(-0.12%)
Jan 31, 2017 2699 2716 2693 2715 0 +8.02(+0.30%)
Jan 30, 2017 2713 2713 2688 2707 0 -10.59(-0.39%)
Jan 27, 2017 2720 2720 2709 2718 0 +0.60(+0.02%)
Jan 26, 2017 2725 2730 2715 2717 0 -5.24(-0.19%)
Jan 25, 2017 2718 2725 2715 2723 0 +17.13(+0.63%)
Jan 24, 2017 2691 2707 2682 2706 0 +18.44(+0.69%)
Jan 23, 2017 2691 2698 2676 2687 0 -5.91(-0.22%)
Jan 20, 2017 2699 2710 2684 2693 0 -1.18(-0.04%)
Jan 19, 2017 2703 2706 2684 2694 0 +0.78(+0.03%)
Jan 18, 2017 2693 2694 2684 2693 0 +5.38(+0.20%)
Jan 17, 2017 2684 2695 2681 2688 0 -3.82(-0.14%)
Jan 13, 2017 2692 2692 2692 2692 0 +11.71(+0.44%)
Jan 12, 2017 2675 2682 2657 2680 0 -2.75(-0.10%)
Jan 11, 2017 2690 2695 2665 2683 0 -4.56(-0.17%)
Jan 10, 2017 2677 2694 2672 2687 0 +16.91(+0.63%)
Jan 09, 2017 2669 2674 2658 2671 0 +6.27(+0.24%)
Jan 06, 2017 2658 2673 2646 2664 0 +9.53(+0.36%)
Jan 05, 2017 2644 2656 2643 2655 0 +12.15(+0.46%)
Jan 04, 2017 2616 2646 2615 2643 0 +33.43(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.