Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2609 2622 2592 2592 0 -24.79(-0.95%)
Mar 30, 2015 2602 2618 2602 2616 0 +26.91(+1.04%)
Mar 27, 2015 2572 2595 2572 2589 0 +14.45(+0.56%)
Mar 26, 2015 2573 2589 2564 2575 0 -14.77(-0.57%)
Mar 25, 2015 2641 2645 2590 2590 0 -40.47(-1.54%)
Mar 24, 2015 2639 2650 2630 2630 0 -10.57(-0.40%)
Mar 23, 2015 2646 2655 2641 2641 0 -9.82(-0.37%)
Mar 20, 2015 2658 2658 2644 2651 0 +20.67(+0.79%)
Mar 19, 2015 2629 2634 2624 2630 0 +1.36(+0.05%)
Mar 18, 2015 2601 2637 2585 2629 0 +22.91(+0.88%)
Mar 17, 2015 2596 2610 2591 2606 0 -2.54(-0.10%)
Mar 16, 2015 2589 2610 2586 2608 0 +34.56(+1.34%)
Mar 13, 2015 2586 2594 2561 2574 0 -18.56(-0.72%)
Mar 12, 2015 2573 2594 2573 2592 0 +33.81(+1.32%)
Mar 11, 2015 2563 2570 2556 2558 0 -2.59(-0.10%)
Mar 10, 2015 2578 2578 2561 2561 0 -39.71(-1.53%)
Mar 09, 2015 2597 2604 2589 2601 0 +7.65(+0.30%)
Mar 06, 2015 2615 2620 2587 2593 0 -36.23(-1.38%)
Mar 05, 2015 2620 2633 2619 2629 0 +12.30(+0.47%)
Mar 04, 2015 2635 2635 2606 2617 0 -17.54(-0.67%)
Mar 03, 2015 2631 2635 2624 2635 0 -5.32(-0.20%)
Mar 02, 2015 2626 2640 2626 2640 0 +17.22(+0.66%)
Feb 27, 2015 2629 2631 2618 2623 0 +2.80(+0.11%)
Feb 26, 2015 2616 2625 2611 2620 0 +1.41(+0.05%)
Feb 25, 2015 2609 2625 2609 2618 0 +8.59(+0.33%)
Feb 24, 2015 2607 2611 2601 2610 0 -0.98(-0.04%)
Feb 23, 2015 2616 2619 2603 2611 0 -5.21(-0.20%)
Feb 20, 2015 2593 2616 2585 2616 0 +18.08(+0.70%)
Feb 19, 2015 2589 2602 2585 2598 0 +12.31(+0.48%)
Feb 18, 2015 2579 2586 2575 2586 0 +5.26(+0.20%)
Feb 17, 2015 2575 2583 2567 2580 0 +1.85(+0.07%)
Feb 13, 2015 2579 2579 2579 2579 0 +23.76(+0.93%)
Feb 12, 2015 2539 2555 2532 2555 0 +29.64(+1.17%)
Feb 11, 2015 2524 2530 2515 2525 0 +1.01(+0.04%)
Feb 10, 2015 2506 2529 2498 2524 0 +28.85(+1.16%)
Feb 09, 2015 2495 2506 2489 2495 0 -12.65(-0.50%)
Feb 06, 2015 2523 2527 2500 2508 0 -15.78(-0.63%)
Feb 05, 2015 2505 2524 2503 2524 0 +22.78(+0.91%)
Feb 04, 2015 2496 2515 2491 2501 0 -16.21(-0.64%)
Feb 03, 2015 2489 2517 2483 2517 0 +43.33(+1.75%)
Feb 02, 2015 2451 2474 2417 2474 0 +29.94(+1.23%)
Jan 30, 2015 2465 2476 2441 2444 0 -28.86(-1.17%)
Jan 29, 2015 2453 2477 2438 2473 0 +17.46(+0.71%)
Jan 28, 2015 2500 2503 2454 2455 0 -30.34(-1.22%)
Jan 27, 2015 2486 2504 2476 2486 0 -24.72(-0.98%)
Jan 26, 2015 2492 2511 2488 2510 0 +12.43(+0.50%)
Jan 23, 2015 2495 2506 2491 2498 0 +1.22(+0.05%)
Jan 22, 2015 2465 2499 2444 2497 0 +43.04(+1.75%)
Jan 21, 2015 2434 2460 2428 2454 0 +18.13(+0.74%)
Jan 20, 2015 2440 2443 2407 2436 0 +4.79(+0.20%)
Jan 16, 2015 2392 2431 2431 2431 0 +39.59(+1.66%)
Jan 15, 2015 2426 2432 2389 2391 0 -27.67(-1.14%)
Jan 14, 2015 2410 2426 2396 2419 0 -19.05(-0.78%)
Jan 13, 2015 2463 2480 2420 2438 0 -3.23(-0.13%)
Jan 12, 2015 2460 2463 2436 2441 0 -13.25(-0.54%)
Jan 09, 2015 2481 2481 2448 2454 0 -28.51(-1.15%)
Jan 08, 2015 2465 2487 2464 2483 0 +38.25(+1.56%)
Jan 07, 2015 2430 2445 2423 2445 0 +34.12(+1.42%)
Jan 06, 2015 2444 2449 2396 2410 0 -27.35(-1.12%)
Jan 05, 2015 2470 2471 2433 2438 0 -41.93(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.