Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0850 0.0900 0.0850 0.0900 36,011 +0.00(+5.88%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0850 23,022 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0700 0.0800 166,000 -0.01(-11.11%)
Mar 25, 2020 0.0900 0.0900 0.0800 0.0900 129,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1050 0.0900 0.0900 95,500 +0.00(+5.88%)
Mar 23, 2020 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-10.53%)
Mar 20, 2020 0.0950 0.0950 0.0950 0.0950 53,500 +0.01(+5.56%)
Mar 19, 2020 0.0850 0.0900 0.0850 0.0900 57,066 +0.00(+5.88%)
Mar 18, 2020 0.0600 0.0850 0.0600 0.0850 120,500 +0.02(+30.77%)
Mar 17, 2020 0.0600 0.0700 0.0550 0.0650 76,300 +0.01(+8.33%)
Mar 16, 2020 0.0900 0.0900 0.0500 0.0600 346,000 -0.04(-36.84%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0950 60,000 +0.01(+5.56%)
Mar 12, 2020 0.0950 0.0950 0.0850 0.0900 102,000 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.1000 107,000 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1200 0.1000 0.1000 215,000 -0.01(-13.04%)
Mar 09, 2020 0.1400 0.1400 0.1050 0.1150 320,999 -0.03(-17.86%)
Mar 06, 2020 0.1550 0.1550 0.1400 0.1400 91,400 -0.01(-6.67%)
Mar 05, 2020 0.1400 0.1500 0.1400 0.1500 35,982 +0.01(+3.45%)
Mar 04, 2020 0.1400 0.1450 0.1300 0.1450 248,000 +0.00(+3.57%)
Mar 03, 2020 0.1550 0.1700 0.1400 0.1400 355,500 -0.02(-12.50%)
Mar 02, 2020 0.1550 0.1600 0.1450 0.1600 98,500 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1500 0.1600 236,500 -0.01(-5.88%)
Feb 27, 2020 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-8.11%)
Feb 26, 2020 0.1950 0.1950 0.1850 0.1850 48,750 -0.02(-7.50%)
Feb 25, 2020 0.2000 0.2000 0.2000 0.2000 21,900 +0.01(+2.56%)
Feb 24, 2020 0.2100 0.2100 0.1950 0.1950 157,600 -0.01(-2.50%)
Feb 21, 2020 0.2250 0.2300 0.2000 0.2000 73,495 -0.01(-6.98%)
Feb 20, 2020 0.2300 0.2300 0.2150 0.2150 79,688 -0.01(-4.44%)
Feb 19, 2020 0.2200 0.2300 0.2150 0.2250 48,750 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2300 0.2200 0.2250 32,000 -0.01(-2.17%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 13, 2020 0.2250 0.2300 0.2200 0.2300 52,500 +0.00(+0.00%)
Feb 12, 2020 0.2300 0.2300 0.2250 0.2300 5,250 +0.00(+0.00%)
Feb 11, 2020 0.2350 0.2350 0.2250 0.2300 63,900 +0.00(+0.00%)
Feb 10, 2020 0.2400 0.2400 0.2300 0.2300 128,650 -0.01(-4.17%)
Feb 07, 2020 0.2350 0.2400 0.2300 0.2400 75,500 +0.01(+2.13%)
Feb 06, 2020 0.2300 0.2350 0.2300 0.2350 25,000 +0.00(+2.17%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2250 0.2200 0.2200 28,711 +0.00(+0.00%)
Feb 03, 2020 0.2300 0.2300 0.2200 0.2200 19,000 -0.01(-2.22%)
Jan 31, 2020 0.2150 0.2250 0.2150 0.2250 23,000 +0.01(+2.27%)
Jan 30, 2020 0.2250 0.2250 0.2200 0.2200 37,500 -0.01(-4.35%)
Jan 29, 2020 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Jan 28, 2020 0.2300 0.2300 0.2200 0.2300 77,000 +0.01(+2.22%)
Jan 27, 2020 0.2150 0.2300 0.2150 0.2250 95,150 +0.02(+7.14%)
Jan 24, 2020 0.2200 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Jan 23, 2020 0.2100 0.2100 0.2100 0.2100 22,500 +0.01(+2.44%)
Jan 22, 2020 0.2000 0.2150 0.2000 0.2050 26,000 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.2000 0.2050 120,550 -0.02(-6.82%)
Jan 20, 2020 0.2250 0.2250 0.2150 0.2200 59,600 -0.01(-2.22%)
Jan 17, 2020 0.2300 0.2300 0.2250 0.2250 411,250 -0.01(-2.17%)
Jan 16, 2020 0.2250 0.2300 0.2250 0.2300 96,500 +0.01(+2.22%)
Jan 15, 2020 0.2150 0.2300 0.2150 0.2250 129,500 +0.01(+4.65%)
Jan 14, 2020 0.2050 0.2250 0.2050 0.2150 46,450 +0.01(+2.38%)
Jan 13, 2020 0.2050 0.2100 0.2050 0.2100 47,000 +0.01(+2.44%)
Jan 10, 2020 0.2050 0.2100 0.2050 0.2050 31,500 +0.00(+2.50%)
Jan 09, 2020 0.2200 0.2200 0.2000 0.2000 105,500 -0.02(-11.11%)
Jan 08, 2020 0.2150 0.2250 0.2150 0.2250 55,000 +0.02(+9.76%)
Jan 07, 2020 0.2250 0.2250 0.2050 0.2050 62,000 -0.02(-8.89%)
Jan 06, 2020 0.2150 0.2400 0.2150 0.2250 125,480 +0.02(+7.14%)
Jan 03, 2020 0.2300 0.2350 0.2100 0.2100 99,700 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.