Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 16,497 +0.00(+10.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 27,452 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,004 -0.00(-9.09%)
Mar 21, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0600 13,100 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 18,000 -0.01(-14.29%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0700 21,365 +0.01(+7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 12, 2024 0.0550 0.0700 0.0550 0.0700 17,213 +0.01(+7.69%)
Mar 11, 2024 0.0750 0.0750 0.0650 0.0650 33,600 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 28,583 +0.01(+16.67%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 04, 2024 0.0550 0.0700 0.0550 0.0600 26,100 +0.01(+33.33%)
Mar 01, 2024 0.0600 0.0700 0.0450 0.0450 30,400 -0.01(-10.00%)
Feb 29, 2024 0.0550 0.0550 0.0500 0.0500 20,022 -0.00(-9.09%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 4,851 -0.02(-21.43%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Feb 26, 2024 0.0700 0.0750 0.0550 0.0750 77,556 +0.01(+25.00%)
Feb 23, 2024 0.0650 0.0650 0.0600 0.0600 8,441 -0.01(-14.29%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Feb 21, 2024 0.0700 0.0700 0.0550 0.0550 20,072 -0.01(-15.38%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0650 41,708 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 -0.01(-12.50%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 84,289 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0800 0.0650 0.0800 103,060 +0.01(+23.08%)
Feb 13, 2024 0.0550 0.0800 0.0550 0.0650 507,974 +0.02(+44.44%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 10,294 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 110,000 +0.01(+28.57%)
Feb 08, 2024 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 282,000 -0.02(-33.33%)
Feb 06, 2024 0.0400 0.0600 0.0400 0.0600 113,717 +0.01(+20.00%)
Feb 05, 2024 0.0250 0.0800 0.0250 0.0500 576,809 +0.03(+100.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 133,199 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 110,650 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0200 167,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0200 118,360 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 8,004 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Jan 09, 2024 0.0250 18 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.