Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WBIO )

0.0450 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7100 0.7400 0.7000 0.7000 114,386 +0.01(+1.45%)
Mar 30, 2020 0.7500 0.7600 0.6900 0.6900 54,000 -0.05(-6.76%)
Mar 27, 2020 0.7600 0.7600 0.7200 0.7400 34,900 -0.02(-2.63%)
Mar 26, 2020 0.7300 0.7600 0.7300 0.7600 85,094 +0.04(+5.56%)
Mar 25, 2020 0.7300 0.7300 0.7000 0.7200 64,639 -0.01(-1.37%)
Mar 24, 2020 0.7800 0.7800 0.7100 0.7300 309,700 -0.01(-1.35%)
Mar 23, 2020 0.7800 0.7800 0.7400 0.7400 168,677 -0.06(-7.50%)
Mar 20, 2020 0.8100 0.8100 0.7500 0.8000 132,750 -0.03(-3.61%)
Mar 19, 2020 1.000 1.090 0.7400 0.8300 2,541,755 +0.06(+7.79%)
Mar 18, 2020 0.7900 0.7900 0.7700 0.7700 108,000 -0.01(-1.28%)
Mar 17, 2020 0.7800 0.7800 0.7200 0.7800 35,095 +0.01(+1.30%)
Mar 16, 2020 0.8300 0.8300 0.7400 0.7700 209,420 -0.06(-7.23%)
Mar 13, 2020 0.8000 0.8500 0.8000 0.8300 147,500 +0.05(+6.41%)
Mar 12, 2020 0.8300 0.8300 0.7800 0.7800 167,325 -0.08(-9.30%)
Mar 11, 2020 0.9100 0.9400 0.8600 0.8600 402,169 -0.09(-9.47%)
Mar 10, 2020 0.8500 0.9500 0.8200 0.9500 231,822 +0.15(+18.75%)
Mar 09, 2020 0.8900 0.8900 0.8000 0.8000 127,720 -0.12(-13.04%)
Mar 06, 2020 0.9300 0.9300 0.9000 0.9200 97,000 +0.00(+0.00%)
Mar 05, 2020 0.9900 0.9900 0.9200 0.9200 121,500 -0.08(-8.00%)
Mar 04, 2020 1.070 1.080 0.9800 1.000 306,675 -0.04(-3.85%)
Mar 03, 2020 1.000 1.050 1.000 1.040 51,300 +0.04(+4.00%)
Mar 02, 2020 1.000 1.000 0.9700 1.000 36,400 -0.03(-2.91%)
Feb 28, 2020 1.000 1.030 0.9500 1.030 238,900 -0.04(-3.74%)
Feb 27, 2020 1.100 1.100 1.070 1.070 21,100 -0.03(-2.73%)
Feb 26, 2020 1.120 1.120 1.060 1.100 110,302 -0.06(-5.17%)
Feb 25, 2020 1.210 1.210 1.150 1.160 43,570 -0.09(-7.20%)
Feb 24, 2020 1.110 1.250 1.080 1.250 96,400 +0.10(+8.70%)
Feb 21, 2020 1.070 1.160 1.040 1.150 95,000 +0.11(+10.58%)
Feb 20, 2020 1.140 1.140 1.040 1.040 247,350 -0.02(-1.89%)
Feb 19, 2020 1.150 1.200 1.030 1.060 413,500 -0.15(-12.40%)
Feb 18, 2020 1.290 1.290 1.200 1.210 361,004 -0.17(-12.32%)
Feb 14, 2020 1.380 1.380 1.380 0 +0.03(+2.22%)
Feb 13, 2020 1.390 1.390 1.350 1.350 48,700 -0.05(-3.57%)
Feb 12, 2020 1.370 1.420 1.320 1.400 185,864 +0.04(+2.94%)
Feb 11, 2020 1.400 1.400 1.280 1.360 623,716 -0.05(-3.55%)
Feb 10, 2020 1.490 1.500 1.410 1.410 192,076 -0.09(-6.00%)
Feb 07, 2020 1.470 1.500 1.370 1.500 394,235 +0.01(+0.67%)
Feb 06, 2020 1.540 1.540 1.460 1.490 297,678 -0.14(-8.59%)
Feb 05, 2020 1.600 1.730 1.480 1.630 1,578,309 +0.24(+17.27%)
Feb 04, 2020 1.300 1.420 1.210 1.390 940,779 +0.03(+2.21%)
Feb 03, 2020 1.720 1.750 1.350 1.360 571,706 -0.48(-26.09%)
Jan 31, 2020 1.930 1.950 1.540 1.840 765,793 -0.11(-5.64%)
Jan 30, 2020 1.800 1.950 1.750 1.950 1,080,316 +0.32(+19.63%)
Jan 29, 2020 1.260 1.690 1.250 1.630 1,467,795 +0.40(+32.52%)
Jan 28, 2020 1.050 1.230 1.050 1.230 516,300 +0.19(+18.27%)
Jan 27, 2020 1.050 1.050 0.9700 1.040 172,800 -0.01(-0.95%)
Jan 24, 2020 1.000 1.090 1.000 1.050 204,175 +0.08(+8.25%)
Jan 23, 2020 0.9300 0.9700 0.9100 0.9700 91,580 +0.02(+2.11%)
Jan 22, 2020 0.9000 0.9500 0.8700 0.9500 178,350 +0.07(+7.95%)
Jan 21, 2020 0.8700 0.9100 0.8500 0.8800 485,321 +0.02(+2.33%)
Jan 20, 2020 0.8600 0.8600 0.8600 0.8600 3,900 -0.03(-3.37%)
Jan 17, 2020 0.8400 0.8900 0.8400 0.8900 52,325 +0.04(+4.71%)
Jan 16, 2020 0.8900 0.8900 0.8500 0.8500 11,000 +0.01(+1.19%)
Jan 15, 2020 0.8400 0.8400 0.8400 0.8400 2,500 -0.05(-5.62%)
Jan 14, 2020 0.9100 0.9100 0.8900 0.8900 10,000 +0.03(+3.49%)
Jan 13, 2020 0.8500 0.8600 0.7900 0.8600 137,800 +0.01(+1.18%)
Jan 10, 2020 0.9000 0.9100 0.8500 0.8500 139,020 -0.01(-1.16%)
Jan 09, 2020 0.8700 0.8900 0.8500 0.8600 176,500 +0.01(+1.18%)
Jan 08, 2020 0.7900 0.8600 0.7900 0.8500 372,550 +0.06(+7.59%)
Jan 07, 2020 0.7500 0.8000 0.7500 0.7900 159,750 +0.01(+1.28%)
Jan 06, 2020 0.6500 0.7900 0.6500 0.7800 489,100 +0.07(+9.86%)
Jan 03, 2020 0.6500 0.7100 0.6300 0.7100 104,800 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.