Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2000 0.2050 0.2000 0.2050 115,500 +0.00(+2.50%)
Mar 30, 2020 0.2000 0.2000 0.2000 0.2000 21,199 +0.02(+11.11%)
Mar 26, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 25, 2020 0.1900 0.1900 0.1750 0.1750 70,000 -0.06(-25.53%)
Mar 23, 2020 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 19, 2020 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Mar 18, 2020 0.1950 0.2100 0.1950 0.2100 12,000 -0.04(-14.29%)
Mar 16, 2020 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+2.04%)
Mar 12, 2020 0.2450 0.2450 0.2450 0.2450 30,000 -0.05(-18.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 09, 2020 0.3350 0.3350 0.3100 0.3100 67,500 -0.03(-7.46%)
Mar 05, 2020 0.3350 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Mar 04, 2020 0.3300 0.3500 0.3300 0.3500 25,500 -0.01(-1.41%)
Feb 28, 2020 0.3550 0.3550 0.3550 0 +0.04(+14.52%)
Feb 27, 2020 0.3300 0.3700 0.3000 0.3100 72,500 +0.00(+0.00%)
Feb 26, 2020 0.3100 0.3100 0.3100 0.3100 3,750 +0.00(+0.00%)
Feb 24, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 21, 2020 0.3500 0.3500 0.3100 0.3100 63,000 -0.06(-16.22%)
Feb 20, 2020 0.3450 0.3700 0.3400 0.3700 93,399 +0.00(+0.00%)
Feb 19, 2020 0.3600 0.3800 0.3550 0.3700 106,800 +0.01(+1.37%)
Feb 18, 2020 0.3950 0.3950 0.3650 0.3650 48,500 +0.00(+0.00%)
Feb 14, 2020 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Feb 13, 2020 0.3750 0.4000 0.3700 0.4000 65,074 +0.02(+3.90%)
Feb 12, 2020 0.3850 0.3850 0.3850 0.3850 77,500 +0.01(+2.67%)
Feb 11, 2020 0.3900 0.3900 0.3750 0.3750 90,300 -0.02(-3.85%)
Feb 10, 2020 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-6.02%)
Feb 07, 2020 0.4150 0.4200 0.4150 0.4150 36,500 +0.02(+5.06%)
Feb 06, 2020 0.4200 0.4200 0.3950 0.3950 33,950 +0.01(+2.60%)
Feb 05, 2020 0.4000 0.4000 0.3850 0.3850 100,945 -0.03(-8.33%)
Feb 04, 2020 0.4050 0.4200 0.4050 0.4200 41,786 -0.01(-1.18%)
Feb 03, 2020 0.4100 0.4300 0.4100 0.4250 107,742 +0.02(+4.94%)
Jan 31, 2020 0.4000 0.4100 0.3900 0.4050 74,500 -0.01(-3.57%)
Jan 30, 2020 0.4000 0.4200 0.3900 0.4200 212,130 +0.02(+5.00%)
Jan 29, 2020 0.3800 0.4000 0.3800 0.4000 28,350 +0.02(+5.26%)
Jan 28, 2020 0.3700 0.3850 0.3700 0.3800 155,000 +0.00(+0.00%)
Jan 27, 2020 0.3800 0.3800 0.3800 0.3800 75,000 -0.02(-5.00%)
Jan 24, 2020 0.4000 0.4000 0.3800 0.4000 186,231 -0.01(-1.23%)
Jan 23, 2020 0.3900 0.4050 0.3900 0.4050 36,500 -0.00(-1.22%)
Jan 22, 2020 0.4000 0.4100 0.4000 0.4100 51,000 +0.01(+2.50%)
Jan 21, 2020 0.4000 0.4100 0.4000 0.4000 77,152 +0.02(+3.90%)
Jan 20, 2020 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jan 17, 2020 0.3700 0.4000 0.3700 0.4000 141,500 +0.02(+3.90%)
Jan 16, 2020 0.3800 0.3850 0.3750 0.3850 185,618 +0.00(+0.00%)
Jan 15, 2020 0.3550 0.3950 0.3550 0.3850 539,037 +0.07(+20.31%)
Jan 14, 2020 0.3000 0.3200 0.3000 0.3200 71,101 +0.01(+3.23%)
Jan 13, 2020 0.3000 0.3400 0.3000 0.3100 129,500 +0.03(+10.71%)
Jan 10, 2020 0.2600 0.2850 0.2600 0.2800 82,000 +0.02(+7.69%)
Jan 09, 2020 0.2550 0.2650 0.2500 0.2600 314,140 -0.01(-1.89%)
Jan 08, 2020 0.2500 0.2650 0.2500 0.2650 25,000 +0.02(+6.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jan 06, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 03, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.