Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2450 0.2450 0.2450 0.2450 66,000 +0.00(+0.00%)
Mar 30, 2015 0.2450 0.2450 0.2450 0.2450 50,045 -0.01(-2.00%)
Mar 27, 2015 0.2700 0.2700 0.2500 0.2500 141,000 +0.00(+0.00%)
Mar 26, 2015 0.2600 0.2600 0.2450 0.2500 118,507 +0.02(+6.38%)
Mar 25, 2015 0.2500 0.2600 0.2350 0.2350 60,500 -0.02(-6.00%)
Mar 24, 2015 0.2400 0.2500 0.2400 0.2500 55,000 +0.02(+6.38%)
Mar 23, 2015 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Mar 20, 2015 0.2200 0.2350 0.2000 0.2350 289,500 -0.02(-6.00%)
Mar 19, 2015 0.2450 0.2500 0.2450 0.2500 14,000 +0.01(+4.17%)
Mar 18, 2015 0.2400 0.2400 0.2400 0.2400 3,165 -0.01(-2.04%)
Mar 17, 2015 0.2300 0.2450 0.2200 0.2450 17,500 +0.00(+0.00%)
Mar 16, 2015 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+6.52%)
Mar 13, 2015 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-6.12%)
Mar 12, 2015 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Mar 11, 2015 0.2500 0.2500 0.2200 0.2350 18,500 +0.00(+2.17%)
Mar 10, 2015 0.1850 0.2450 0.1850 0.2300 50,000 -0.01(-4.17%)
Mar 09, 2015 0.2400 0.2400 0.2200 0.2400 125,000 -0.01(-2.04%)
Mar 06, 2015 0.2400 0.2450 0.2400 0.2450 11,000 -0.01(-2.00%)
Mar 05, 2015 0.2550 0.2550 0.2500 0.2500 3,927 +0.00(+0.00%)
Mar 04, 2015 0.2550 0.2400 0.2500 17,500 -0.01(-1.96%)
Mar 03, 2015 0.2550 0.2550 0.2500 0.2550 9,786 +0.01(+2.00%)
Mar 02, 2015 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
Feb 27, 2015 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Feb 26, 2015 0.2500 0.2500 0.2400 0.2450 106,200 -0.01(-3.92%)
Feb 25, 2015 0.2350 0.2550 0.2350 0.2550 36,500 +0.00(+0.00%)
Feb 24, 2015 0.2450 0.2600 0.2400 0.2550 62,000 +0.00(+0.00%)
Feb 23, 2015 0.2650 0.2650 0.2550 0.2550 17,750 -0.01(-3.77%)
Feb 20, 2015 0.2600 0.2650 0.2600 0.2650 8,000 +0.01(+1.92%)
Feb 19, 2015 0.2650 0.2650 0.2550 0.2600 10,000 -0.01(-1.89%)
Feb 18, 2015 0.2650 0.2650 0.2650 0.2650 11,000 +0.00(+0.00%)
Feb 17, 2015 0.2550 0.2650 0.2550 0.2650 44,500 +0.01(+1.92%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2015 0.2700 0.2700 0.2600 0.2600 1,586 -0.01(-1.89%)
Feb 11, 2015 0.2650 0.2700 0.2650 0.2650 27,000 +0.00(+0.00%)
Feb 10, 2015 0.2650 0.2700 0.2650 0.2650 613,542 -0.01(-1.85%)
Feb 09, 2015 0.2700 0.2800 0.2600 0.2700 54,250 -0.01(-3.57%)
Feb 06, 2015 0.2750 0.2800 0.2650 0.2800 58,000 +0.01(+1.82%)
Feb 05, 2015 0.2750 0.2750 0.2750 0.2750 20,500 +0.01(+1.85%)
Feb 04, 2015 0.2900 0.2900 0.2700 0.2700 6,000 -0.01(-3.57%)
Feb 03, 2015 0.2700 0.2900 0.2700 0.2800 46,000 +0.01(+1.82%)
Feb 02, 2015 0.2750 0.2750 0.2750 0.2750 1,017 -0.01(-1.79%)
Jan 30, 2015 0.2650 0.2800 0.2550 0.2800 52,285 +0.01(+3.70%)
Jan 29, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 28, 2015 0.2700 0.2800 0.2700 0.2700 246,000 -0.01(-5.26%)
Jan 27, 2015 0.2950 0.2950 0.2750 0.2850 476,000 +0.00(+1.79%)
Jan 26, 2015 0.2800 0.2900 0.2800 0.2800 90,000 +0.01(+1.82%)
Jan 23, 2015 0.2750 0.2750 0.2750 0.2750 857 -0.01(-1.79%)
Jan 21, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jan 20, 2015 0.3000 0.3000 0.2800 0.2950 325,000 +0.00(+0.00%)
Jan 19, 2015 0.3150 0.3150 0.2800 0.2950 95,500 +0.01(+1.72%)
Jan 16, 2015 0.3150 0.3150 0.2900 0.2900 48,542 -0.01(-3.33%)
Jan 15, 2015 0.3000 0.3100 0.3000 0.3000 193,712 +0.00(+0.00%)
Jan 14, 2015 0.2950 0.3100 0.2900 0.3000 98,000 +0.00(+0.00%)
Jan 13, 2015 0.3000 0.3100 0.3000 0.3000 20,500 +0.02(+5.26%)
Jan 12, 2015 0.2750 0.2850 0.2650 0.2850 48,500 +0.01(+3.64%)
Jan 09, 2015 0.2700 0.2750 0.2650 0.2750 30,000 +0.01(+1.85%)
Jan 08, 2015 0.2800 0.2800 0.2650 0.2700 12,500 -0.01(-5.26%)
Jan 07, 2015 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jan 06, 2015 0.2800 0.2850 0.2700 0.2850 43,828 +0.00(+0.00%)
Jan 05, 2015 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.