Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 11, 2016 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 -0.05(-52.94%)
Mar 03, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 300 +0.06(+150.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 10 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.