Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZYUS )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.020 0 -0.03(-2.86%)
Mar 26, 2024 1.050 1.050 1.050 1.050 100 +0.01(+0.96%)
Mar 25, 2024 1.040 1.040 1.040 1.040 800 -0.02(-1.89%)
Mar 21, 2024 1.060 0 +0.02(+1.92%)
Mar 20, 2024 1.050 1.050 1.010 1.040 4,400 -0.03(-2.80%)
Mar 19, 2024 1.110 1.120 1.070 1.070 1,500 -0.03(-2.73%)
Mar 18, 2024 1.070 1.120 1.050 1.100 10,900 +0.02(+1.85%)
Mar 15, 2024 1.080 1.100 1.080 1.080 6,200 +0.00(+0.00%)
Mar 14, 2024 1.080 1.080 1.080 1.080 3,600 -0.01(-0.92%)
Mar 12, 2024 1.090 0 +0.07(+6.86%)
Mar 11, 2024 1.020 1.020 1.020 1.020 600 +0.02(+2.00%)
Mar 08, 2024 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Mar 06, 2024 0.9800 0 +0.00(+0.00%)
Mar 04, 2024 0.9800 0 -0.02(-2.00%)
Mar 01, 2024 1.000 1.000 1.000 1.000 300 -0.02(-1.96%)
Feb 29, 2024 1.020 1.020 1.020 1.020 3,000 +0.02(+2.00%)
Feb 28, 2024 1.000 1.000 1.000 1.000 7,000 +0.00(+0.00%)
Feb 27, 2024 1.000 1.000 1.000 1.000 250 -0.01(-0.99%)
Feb 26, 2024 1.010 1.010 1.010 1.010 3,000 +0.01(+1.00%)
Feb 23, 2024 1.000 1.000 1.000 1.000 500 -0.02(-1.96%)
Feb 22, 2024 1.010 1.020 1.010 1.020 900 +0.01(+0.99%)
Feb 21, 2024 1.010 1.010 1.010 1.010 100 +0.01(+1.00%)
Feb 20, 2024 1.000 1.000 1.000 1.000 16,000 +0.01(+1.01%)
Feb 16, 2024 0.9900 0 -0.03(-2.94%)
Feb 15, 2024 1.000 1.020 1.000 1.020 16,213 +0.02(+2.00%)
Feb 14, 2024 1.000 1.000 1.000 1.000 8,400 +0.00(+0.00%)
Feb 13, 2024 1.000 1.000 1.000 1.000 3,620 +0.00(+0.00%)
Feb 12, 2024 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Feb 08, 2024 1.000 0 +0.00(+0.00%)
Feb 07, 2024 0.9600 1.000 0.9500 1.000 24,500 +0.03(+3.09%)
Feb 06, 2024 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Feb 05, 2024 0.9900 0.9900 0.9700 0.9700 35,500 -0.02(-2.02%)
Feb 02, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Feb 01, 2024 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Jan 31, 2024 0.9800 0.9900 0.9800 0.9900 5,500 +0.01(+1.02%)
Jan 30, 2024 0.9800 0.9800 0.9800 0.9800 1,001 +0.05(+5.38%)
Jan 29, 2024 0.9500 0.9900 0.9300 0.9300 7,500 +0.01(+1.09%)
Jan 26, 2024 0.9400 0.9500 0.8800 0.9200 4,500 +0.00(+0.00%)
Jan 24, 2024 0.9200 0 -0.07(-7.07%)
Jan 23, 2024 0.9500 1.000 0.9100 0.9900 23,326 +0.02(+2.06%)
Jan 22, 2024 0.9700 0.9700 0.9700 0.9700 1,054 +0.01(+1.04%)
Jan 19, 2024 0.9600 0.9600 0.9600 0.9600 7,204 +0.01(+1.05%)
Jan 18, 2024 0.9500 0.9500 0.9500 0.9500 4,385 +0.01(+1.06%)
Jan 17, 2024 0.9000 0.9400 0.9000 0.9400 7,150 +0.02(+2.17%)
Jan 12, 2024 0.9200 0 +0.02(+2.22%)
Jan 11, 2024 0.9300 0.9300 0.9000 0.9000 5,500 -0.03(-3.23%)
Jan 10, 2024 0.9300 0.9300 0.9300 0.9300 2,000 +0.04(+4.49%)
Jan 09, 2024 0.8900 0.8900 0.8900 0.8900 600 +0.00(+0.00%)
Jan 05, 2024 0.8900 0 +0.02(+2.30%)
Jan 04, 2024 0.8800 0.8800 0.8600 0.8700 6,500 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.