Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 0 -0.02(-1.79%)
Mar 27, 2024 1.130 1.150 1.120 1.120 27,400 +0.00(+0.00%)
Mar 26, 2024 1.160 1.180 1.060 1.120 6,220 -0.03(-2.61%)
Mar 25, 2024 1.080 1.250 1.080 1.150 31,818 +0.07(+6.48%)
Mar 22, 2024 1.070 1.080 1.020 1.080 12,301 +0.07(+6.93%)
Mar 21, 2024 0.9000 1.020 0.8800 1.010 139,277 +0.11(+12.22%)
Mar 20, 2024 0.9000 0.9000 0.8700 0.9000 11,000 +0.00(+0.00%)
Mar 19, 2024 0.8800 0.9400 0.8800 0.9000 25,302 +0.01(+1.12%)
Mar 18, 2024 0.9100 0.9100 0.8900 0.8900 6,500 -0.02(-2.20%)
Mar 15, 2024 0.9200 0.9200 0.8700 0.9100 11,500 -0.03(-3.19%)
Mar 14, 2024 0.8200 0.9800 0.8200 0.9400 126,970 +0.11(+13.25%)
Mar 13, 2024 0.8300 0.8300 0.8200 0.8300 24,000 +0.01(+1.22%)
Mar 12, 2024 0.8500 0.8500 0.8200 0.8200 21,500 -0.03(-3.53%)
Mar 11, 2024 0.8600 0.8600 0.8500 0.8500 17,500 -0.02(-2.30%)
Mar 08, 2024 0.9000 0.9000 0.8700 0.8700 15,500 -0.03(-3.33%)
Mar 07, 2024 0.9300 0.9500 0.9000 0.9000 51,700 +0.05(+5.88%)
Mar 06, 2024 0.7700 0.8500 0.7700 0.8500 6,000 +0.09(+11.84%)
Mar 04, 2024 0.7600 0 +0.01(+1.33%)
Mar 01, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 29, 2024 0.7300 0.7800 0.7300 0.7500 12,500 +0.00(+0.00%)
Feb 28, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Feb 27, 2024 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 26, 2024 0.7500 0.7800 0.7500 0.7800 1,688 +0.00(+0.00%)
Feb 23, 2024 0.7600 0.7800 0.7600 0.7800 9,000 +0.00(+0.00%)
Feb 22, 2024 0.7800 0.7900 0.7800 0.7800 4,000 -0.02(-2.50%)
Feb 21, 2024 0.8000 0.8000 0.8000 0.8000 24,500 -0.02(-2.44%)
Feb 20, 2024 0.8200 0.8200 0.8200 0.8200 1,002 +0.02(+2.50%)
Feb 14, 2024 0.8000 0 +0.00(+0.00%)
Feb 13, 2024 0.8100 0.8100 0.8000 0.8000 3,600 -0.02(-2.44%)
Feb 09, 2024 0.8200 0 +0.02(+2.50%)
Feb 08, 2024 0.8200 0.8200 0.8000 0.8000 4,500 +0.00(+0.00%)
Feb 07, 2024 0.8100 0.8100 0.8000 0.8000 33,850 -0.02(-2.44%)
Feb 06, 2024 0.8100 0.8200 0.8000 0.8200 9,500 +0.02(+2.50%)
Feb 05, 2024 0.8100 0.8100 0.8000 0.8000 4,500 -0.01(-1.23%)
Feb 02, 2024 0.8000 0.8200 0.8000 0.8100 24,530 +0.01(+1.25%)
Feb 01, 2024 0.8400 0.8400 0.8000 0.8000 8,100 -0.04(-4.76%)
Jan 31, 2024 0.8500 0.8500 0.8400 0.8400 2,800 +0.00(+0.00%)
Jan 29, 2024 0.8400 153 -0.06(-6.67%)
Jan 26, 2024 0.9000 0.9000 0.9000 0.9000 1,000 +0.06(+7.14%)
Jan 25, 2024 0.8300 0.8400 0.8300 0.8400 9,500 +0.02(+2.44%)
Jan 24, 2024 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
Jan 23, 2024 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jan 22, 2024 0.9000 0.9000 0.9000 0.9000 546 +0.04(+4.65%)
Jan 19, 2024 0.8300 0.8600 0.8200 0.8600 6,000 +0.04(+4.88%)
Jan 18, 2024 0.8200 0.8200 0.8200 0.8200 750 -0.02(-2.38%)
Jan 17, 2024 0.8400 0.8400 0.8400 0.8400 860 +0.01(+1.20%)
Jan 16, 2024 0.8400 0.8400 0.8300 0.8300 51,000 -0.02(-2.35%)
Jan 15, 2024 0.8500 0.8500 0.8500 0.8500 1,010 +0.02(+2.41%)
Jan 12, 2024 0.8200 0.8400 0.8200 0.8300 18,500 +0.03(+3.75%)
Jan 11, 2024 0.8200 0.8200 0.8000 0.8000 5,000 -0.02(-2.44%)
Jan 10, 2024 0.8400 0.8600 0.8200 0.8200 5,500 -0.02(-2.38%)
Jan 09, 2024 0.8300 0.8400 0.8300 0.8400 1,500 +0.02(+2.44%)
Jan 08, 2024 0.7000 0.8200 0.7000 0.8200 28,500 +0.08(+10.81%)
Jan 05, 2024 0.7500 0.7500 0.7400 0.7400 5,242 -0.05(-6.33%)
Jan 04, 2024 0.7500 0.7900 0.7500 0.7900 6,000 +0.04(+5.33%)
Jan 03, 2024 0.7600 0.7600 0.7500 0.7500 2,500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.