Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4800 0.4800 0.4650 0.4800 624,450 +0.01(+1.05%)
Mar 30, 2023 0.4600 0.4850 0.4500 0.4750 508,000 +0.01(+1.06%)
Mar 29, 2023 0.4600 0.4700 0.4300 0.4700 187,000 +0.01(+2.17%)
Mar 28, 2023 0.4700 0.4700 0.4600 0.4600 45,887 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4700 0.4600 0.4600 92,500 -0.01(-1.08%)
Mar 24, 2023 0.4700 0.4750 0.4650 0.4650 13,000 -0.00(-1.06%)
Mar 23, 2023 0.5100 0.5100 0.4700 0.4700 132,500 -0.05(-9.62%)
Mar 22, 2023 0.5300 0.5300 0.5000 0.5200 17,000 -0.02(-3.70%)
Mar 21, 2023 0.5500 0.5500 0.5300 0.5400 94,864 +0.07(+13.68%)
Mar 20, 2023 0.5300 0.5300 0.4750 0.4750 233,190 -0.06(-10.38%)
Mar 17, 2023 0.5100 0.5400 0.5100 0.5300 9,500 +0.02(+3.92%)
Mar 16, 2023 0.5100 0.5100 0.4800 0.5100 102,900 -0.01(-1.92%)
Mar 15, 2023 0.5200 0.5200 0.5000 0.5200 66,634 -0.01(-1.89%)
Mar 14, 2023 0.5400 0.5400 0.5200 0.5300 55,800 -0.01(-1.85%)
Mar 13, 2023 0.5600 0.5600 0.5100 0.5400 64,200 -0.03(-5.26%)
Mar 10, 2023 0.5700 0.5700 0.5600 0.5700 11,900 +0.00(+0.00%)
Mar 09, 2023 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 08, 2023 0.5600 0.5700 0.5400 0.5700 6,518 +0.01(+1.79%)
Mar 07, 2023 0.5600 0.5600 0.5500 0.5600 5,000 +0.00(+0.00%)
Mar 06, 2023 0.5700 0.5700 0.5600 0.5600 33,000 -0.02(-3.45%)
Mar 03, 2023 0.5600 0.5900 0.5600 0.5800 217,959 +0.01(+1.75%)
Mar 02, 2023 0.5500 0.5700 0.5400 0.5700 83,856 +0.01(+1.79%)
Mar 01, 2023 0.5600 0.5700 0.5500 0.5600 64,030 -0.01(-1.75%)
Feb 28, 2023 0.5900 0.5900 0.5700 0.5700 10,500 -0.02(-3.39%)
Feb 27, 2023 0.5900 0.5900 0.5800 0.5900 4,500 +0.00(+0.00%)
Feb 24, 2023 0.5900 0.5900 0.5900 0.5900 9,363 -0.01(-1.67%)
Feb 23, 2023 0.6000 0.6100 0.5800 0.6000 21,166 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.6000 0.5900 0.6000 14,000 +0.01(+1.69%)
Feb 21, 2023 0.6000 0.6000 0.5900 0.5900 20,000 -0.03(-4.84%)
Feb 17, 2023 0.6200 0 +0.04(+6.90%)
Feb 16, 2023 0.6100 0.6100 0.5400 0.5800 77,033 -0.04(-6.45%)
Feb 15, 2023 0.6200 0.6200 0.6000 0.6200 27,093 +0.01(+1.64%)
Feb 14, 2023 0.6200 0.6300 0.6000 0.6100 118,609 +0.00(+0.00%)
Feb 13, 2023 0.6000 0.6200 0.5700 0.6100 161,111 +0.01(+1.67%)
Feb 10, 2023 0.5800 0.6000 0.5800 0.6000 25,500 +0.03(+5.26%)
Feb 09, 2023 0.5800 0.6000 0.5700 0.5700 65,000 -0.01(-1.72%)
Feb 08, 2023 0.5900 0.6000 0.5700 0.5800 94,000 +0.00(+0.00%)
Feb 07, 2023 0.5700 0.5800 0.5700 0.5800 65,300 +0.00(+0.00%)
Feb 06, 2023 0.5600 0.5900 0.5500 0.5800 460,890 +0.01(+1.75%)
Feb 03, 2023 0.5700 0.5800 0.5500 0.5700 242,500 +0.00(+0.00%)
Feb 02, 2023 0.5500 0.5800 0.5500 0.5700 120,700 +0.02(+3.64%)
Feb 01, 2023 0.5400 0.5500 0.5200 0.5500 42,350 +0.02(+3.77%)
Jan 31, 2023 0.5300 0.5400 0.5300 0.5300 23,000 +0.02(+3.92%)
Jan 30, 2023 0.5100 0.5300 0.5000 0.5100 431,700 +0.00(+0.00%)
Jan 27, 2023 0.5100 0.5300 0.5000 0.5100 91,073 +0.01(+2.00%)
Jan 26, 2023 0.4900 0.5000 0.4750 0.5000 77,620 +0.00(+0.00%)
Jan 25, 2023 0.5100 0.5100 0.4800 0.5000 136,700 -0.02(-3.85%)
Jan 24, 2023 0.5000 0.5400 0.5000 0.5200 26,000 +0.01(+1.96%)
Jan 23, 2023 0.4950 0.5100 0.4800 0.5100 36,870 +0.02(+4.08%)
Jan 20, 2023 0.4800 0.5200 0.4800 0.4900 54,830 +0.01(+2.08%)
Jan 19, 2023 0.4900 0.5100 0.4600 0.4800 45,818 -0.01(-2.04%)
Jan 18, 2023 0.4800 0.4900 0.4800 0.4900 6,755 +0.01(+2.08%)
Jan 17, 2023 0.4900 0.4900 0.4800 0.4800 5,400 -0.01(-2.04%)
Jan 16, 2023 0.4850 0.4900 0.4800 0.4900 5,915 +0.00(+0.00%)
Jan 13, 2023 0.4950 0.5000 0.4900 0.4900 30,500 -0.01(-2.00%)
Jan 12, 2023 0.4900 0.5000 0.4900 0.5000 46,000 +0.00(+0.00%)
Jan 11, 2023 0.4950 0.5000 0.4800 0.5000 59,015 +0.00(+0.00%)
Jan 10, 2023 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Jan 09, 2023 0.4800 0.5100 0.4600 0.5000 40,000 +0.02(+4.17%)
Jan 06, 2023 0.4750 0.4800 0.4750 0.4800 3,000 +0.01(+1.05%)
Jan 05, 2023 0.4750 0.4750 0.4750 0.4750 5,000 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.