Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6400 0.6400 0.6200 0.6200 299,117 -0.01(-1.59%)
Mar 30, 2022 0.6200 0.6800 0.6200 0.6300 236,750 +0.01(+1.61%)
Mar 29, 2022 0.6200 0.6300 0.5900 0.6200 118,000 +0.00(+0.00%)
Mar 28, 2022 0.5800 0.6200 0.5800 0.6200 104,700 +0.05(+8.77%)
Mar 25, 2022 0.5700 0.5800 0.5700 0.5700 13,935 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.5800 0.5700 0.5700 76,572 -0.03(-5.00%)
Mar 23, 2022 0.5900 0.6000 0.5900 0.6000 27,380 +0.02(+3.45%)
Mar 22, 2022 0.5900 0.5900 0.5800 0.5800 76,920 +0.00(+0.00%)
Mar 21, 2022 0.6100 0.6100 0.5700 0.5800 90,130 -0.04(-6.45%)
Mar 18, 2022 0.6000 0.6200 0.6000 0.6200 63,700 +0.02(+3.33%)
Mar 17, 2022 0.6000 0.6100 0.6000 0.6000 10,435 +0.01(+1.69%)
Mar 16, 2022 0.6000 0.6100 0.5900 0.5900 802,100 -0.01(-1.67%)
Mar 15, 2022 0.5900 0.6000 0.5900 0.6000 102,500 +0.00(+0.00%)
Mar 14, 2022 0.5800 0.6000 0.5800 0.6000 194,483 +0.01(+1.69%)
Mar 11, 2022 0.5900 0.5900 0.5900 0.5900 110,000 +0.00(+0.00%)
Mar 10, 2022 0.5900 0.5900 0.5900 0.5900 39,000 +0.00(+0.00%)
Mar 09, 2022 0.5900 0.6000 0.5800 0.5900 113,200 +0.01(+1.72%)
Mar 08, 2022 0.5700 0.5800 0.5500 0.5800 170,704 +0.00(+0.00%)
Mar 07, 2022 0.5900 0.5900 0.5800 0.5800 12,000 -0.01(-1.69%)
Mar 04, 2022 0.5900 0.6000 0.5800 0.5900 381,830 -0.01(-1.67%)
Mar 03, 2022 0.6000 0.6000 0.5900 0.6000 102,132 +0.01(+1.69%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.5900 185,500 +0.00(+0.00%)
Mar 01, 2022 0.5700 0.6000 0.5700 0.5900 179,939 -0.01(-1.67%)
Feb 28, 2022 0.6000 0.6000 0.6000 0.6000 15,125 -0.01(-1.64%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.6100 32,200 +0.00(+0.00%)
Feb 24, 2022 0.5900 0.6100 0.5600 0.6100 158,135 +0.00(+0.00%)
Feb 23, 2022 0.6100 0.6100 0.6100 0.6100 12,660 +0.00(+0.00%)
Feb 22, 2022 0.6200 0.6200 0.6000 0.6100 47,030 -0.02(-3.17%)
Feb 18, 2022 0.6300 0 +0.01(+1.61%)
Feb 17, 2022 0.6300 0.6300 0.6100 0.6200 44,795 +0.00(+0.00%)
Feb 16, 2022 0.6200 0.6500 0.6200 0.6200 361,200 +0.01(+1.64%)
Feb 15, 2022 0.6200 0.6200 0.6100 0.6100 28,500 -0.01(-1.61%)
Feb 14, 2022 0.6400 0.6400 0.6200 0.6200 2,005 +0.00(+0.00%)
Feb 11, 2022 0.6400 0.6400 0.6100 0.6200 15,500 -0.01(-1.59%)
Feb 10, 2022 0.6300 0.6300 0.6300 0.6300 25,385 +0.00(+0.00%)
Feb 09, 2022 0.6100 0.6300 0.6100 0.6300 40,005 +0.01(+1.61%)
Feb 08, 2022 0.5900 0.6300 0.5900 0.6200 44,702 +0.05(+8.77%)
Feb 07, 2022 0.5800 0.5800 0.5700 0.5700 34,400 -0.01(-1.72%)
Feb 04, 2022 0.5800 0.5900 0.5700 0.5800 222,850 +0.00(+0.00%)
Feb 03, 2022 0.5800 0.5900 0.5800 8,500 +0.00(+0.00%)
Feb 02, 2022 0.5800 0.5800 0.5800 0.5800 5,605 -0.01(-1.69%)
Feb 01, 2022 0.5800 0.6000 0.5600 0.5900 70,724 +0.00(+0.00%)
Jan 31, 2022 0.5900 0.6000 0.5800 0.5900 98,200 +0.00(+0.00%)
Jan 28, 2022 0.5900 0.5900 0.5900 0.5900 68,200 +0.00(+0.00%)
Jan 27, 2022 0.6000 0.6000 0.5800 0.5900 150,400 -0.02(-3.28%)
Jan 26, 2022 0.6000 0.6000 0.6000 0.6100 14,990 +0.02(+3.39%)
Jan 25, 2022 0.5700 0.6000 0.5400 0.5900 394,676 +0.01(+1.72%)
Jan 24, 2022 0.5900 0.5900 0.5600 0.5800 171,405 -0.04(-6.45%)
Jan 21, 2022 0.6000 0.6500 0.5500 0.6200 259,005 +0.02(+3.33%)
Jan 20, 2022 0.6200 0.6200 0.6000 0.6000 152,740 -0.03(-4.76%)
Jan 19, 2022 0.6300 0.6300 0.6300 0.6300 17,510 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6400 0.6200 0.6300 96,088 -0.01(-1.56%)
Jan 17, 2022 0.6500 0.6500 0.6300 0.6400 14,755 -0.01(-1.54%)
Jan 14, 2022 0.6500 0.6500 0.6400 0.6500 84,600 +0.00(+0.00%)
Jan 13, 2022 0.6700 0.6700 0.6300 0.6500 171,563 -0.02(-2.99%)
Jan 12, 2022 0.6900 0.6900 0.6600 0.6700 105,089 -0.02(-2.90%)
Jan 11, 2022 0.7000 0.7100 0.6900 0.6900 49,304 -0.01(-1.43%)
Jan 10, 2022 0.7000 0.7000 0.6800 0.7000 37,498 +0.02(+2.94%)
Jan 07, 2022 0.6800 0.7100 0.6800 0.6800 73,866 -0.01(-1.45%)
Jan 06, 2022 0.6600 0.6900 0.6600 0.6900 107,675 +0.02(+2.99%)
Jan 05, 2022 0.7100 0.7100 0.6700 0.6700 60,585 -0.05(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.