Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6600 0 +0.04(+6.45%)
Mar 27, 2024 0.6200 0.6200 0.6200 0.6200 4,065 -0.06(-8.82%)
Mar 26, 2024 0.6800 0.6800 0.6800 0.6800 3,070 +0.00(+0.00%)
Mar 25, 2024 0.6500 0.6800 0.6500 0.6800 2,300 +0.03(+4.62%)
Mar 22, 2024 0.6500 0.6500 0.6300 0.6500 20,352 -0.02(-2.99%)
Mar 20, 2024 0.6700 0 +0.04(+6.35%)
Mar 19, 2024 0.6400 0.6400 0.6200 0.6300 12,000 -0.03(-4.55%)
Mar 18, 2024 0.6500 0.6600 0.6500 0.6600 18,763 +0.01(+1.54%)
Mar 15, 2024 0.6400 0.6500 0.6100 0.6500 30,000 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6500 0.6500 0.6500 10,500 +0.01(+1.56%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6400 21,957 -0.01(-1.54%)
Mar 12, 2024 0.6700 0.6700 0.6300 0.6500 19,601 +0.00(+0.00%)
Mar 11, 2024 0.6500 0.6500 0.6400 0.6500 25,500 -0.01(-1.52%)
Mar 08, 2024 0.6800 0.6800 0.6500 0.6600 18,050 -0.01(-1.49%)
Mar 07, 2024 0.6500 0.6700 0.6500 0.6700 6,800 +0.02(+3.08%)
Mar 06, 2024 0.6800 0.6800 0.6500 0.6500 4,000 -0.03(-4.41%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.6800 10,701 -0.02(-2.86%)
Mar 04, 2024 0.7400 0.7400 0.6700 0.7000 16,630 -0.04(-5.41%)
Mar 01, 2024 0.6900 0.7400 0.6800 0.7400 73,531 +0.07(+10.45%)
Feb 29, 2024 0.6800 0.6900 0.6700 0.6700 38,575 +0.01(+1.52%)
Feb 28, 2024 0.6400 0.6700 0.6300 0.6600 24,150 +0.03(+4.76%)
Feb 27, 2024 0.6300 0.6300 0.6000 0.6300 9,000 +0.01(+1.61%)
Feb 26, 2024 0.6200 0.6500 0.6000 0.6200 8,500 +0.01(+1.64%)
Feb 23, 2024 0.5600 0.6400 0.5600 0.6100 41,904 +0.05(+8.93%)
Feb 22, 2024 0.5500 0.5800 0.5400 0.5600 16,850 +0.02(+3.70%)
Feb 21, 2024 0.5400 0.5400 0.5300 0.5400 27,000 +0.02(+3.85%)
Feb 20, 2024 0.5600 0.5700 0.5200 0.5200 100,340 -0.04(-7.14%)
Feb 16, 2024 0.5600 0 +0.01(+1.82%)
Feb 15, 2024 0.5600 0.5600 0.5500 0.5500 5,000 +0.00(+0.00%)
Feb 14, 2024 0.5300 0.5800 0.5300 0.5500 133,649 -0.04(-6.78%)
Feb 13, 2024 0.5800 0.5900 0.5700 0.5900 77,950 -0.02(-3.28%)
Feb 12, 2024 0.6200 0.6300 0.6000 0.6100 112,358 -0.03(-4.69%)
Feb 09, 2024 0.6700 0.6700 0.6300 0.6400 52,950 -0.02(-3.03%)
Feb 08, 2024 0.6500 0.6900 0.6500 0.6600 38,800 -0.02(-2.94%)
Feb 07, 2024 0.7000 0.7000 0.6700 0.6800 76,657 -0.02(-2.86%)
Feb 06, 2024 0.7000 0.7000 0.7000 0.7000 11,453 +0.00(+0.00%)
Feb 05, 2024 0.7200 0.7200 0.7000 0.7000 16,402 -0.01(-1.41%)
Feb 02, 2024 0.7500 0.7500 0.7100 0.7100 5,100 -0.02(-2.74%)
Feb 01, 2024 0.7100 0.7300 0.7000 0.7300 11,237 +0.00(+0.00%)
Jan 31, 2024 0.7400 0.7400 0.7300 0.7300 3,000 +0.01(+1.39%)
Jan 30, 2024 0.7400 0.7700 0.7000 0.7200 104,136 -0.02(-2.70%)
Jan 29, 2024 0.7500 0.7600 0.7400 0.7400 12,000 -0.01(-1.33%)
Jan 26, 2024 0.7500 0.7500 0.7400 0.7500 13,140 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7500 0.7500 22,160 +0.00(+0.00%)
Jan 24, 2024 0.7900 0.7900 0.7500 0.7500 7,001 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7500 0.7500 21,433 -0.01(-1.32%)
Jan 22, 2024 0.7800 0.7800 0.7600 0.7600 51,470 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7800 0.7600 0.7600 7,000 +0.00(+0.00%)
Jan 18, 2024 0.7700 0.7700 0.7500 0.7600 102,000 -0.02(-2.56%)
Jan 17, 2024 0.7600 0.7800 0.7600 0.7800 29,773 +0.00(+0.00%)
Jan 16, 2024 0.7700 0.7800 0.7600 0.7800 25,726 -0.01(-1.27%)
Jan 15, 2024 0.7900 0.8100 0.7600 0.7900 38,364 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 5,075 +0.00(+0.00%)
Jan 10, 2024 0.8200 0.8200 0.8000 0.8000 35,265 -0.01(-1.23%)
Jan 09, 2024 0.8200 0.8200 0.8100 0.8100 15,900 -0.01(-1.22%)
Jan 08, 2024 0.8200 0.8200 0.8100 0.8200 11,070 -0.01(-1.20%)
Jan 05, 2024 0.8700 0.8800 0.8300 0.8300 39,300 -0.02(-2.35%)
Jan 04, 2024 0.8300 0.8500 0.8300 0.8500 2,080 -0.01(-1.16%)
Jan 03, 2024 0.8600 0.8600 0.8600 0.8600 738 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.