Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7000 0.7100 0.6900 0.7000 89,933 +0.01(+1.45%)
Mar 28, 2019 0.6900 0.7300 0.6900 0.6900 34,461 +0.00(+0.00%)
Mar 27, 2019 0.6800 0.7200 0.6700 0.6900 93,689 +0.01(+1.47%)
Mar 26, 2019 0.7000 0.7000 0.6700 0.6800 22,022 -0.01(-1.45%)
Mar 25, 2019 0.6500 0.7100 0.6500 0.6900 100,473 +0.03(+4.55%)
Mar 22, 2019 0.7000 0.7000 0.6400 0.6600 167,548 -0.01(-1.49%)
Mar 21, 2019 0.6900 0.7200 0.6700 0.6700 86,200 -0.03(-4.29%)
Mar 20, 2019 0.7200 0.7200 0.6800 0.7000 60,975 +0.00(+0.00%)
Mar 19, 2019 0.6900 0.7000 0.6600 0.7000 114,721 +0.05(+7.69%)
Mar 18, 2019 0.7000 0.7100 0.6500 0.6500 231,447 -0.07(-9.72%)
Mar 15, 2019 0.7200 0.7400 0.6800 0.7200 361,705 -0.02(-2.70%)
Mar 14, 2019 0.7500 0.7600 0.7200 0.7400 67,522 -0.01(-1.33%)
Mar 13, 2019 0.7600 0.8000 0.7300 0.7500 357,104 +0.04(+5.63%)
Mar 12, 2019 0.7500 0.7800 0.7100 0.7100 66,628 -0.03(-4.05%)
Mar 11, 2019 0.7200 0.8800 0.6900 0.7400 454,179 +0.02(+2.78%)
Mar 08, 2019 0.6800 0.7300 0.6800 0.7200 115,813 +0.04(+5.88%)
Mar 07, 2019 0.6600 0.7400 0.6600 0.6800 247,329 +0.01(+1.49%)
Mar 06, 2019 0.6500 0.6700 0.5900 0.6700 275,163 +0.03(+4.69%)
Mar 05, 2019 0.6500 0.6600 0.6300 0.6400 86,106 -0.01(-1.54%)
Mar 04, 2019 0.6900 0.6900 0.6500 0.6500 235,467 -0.04(-5.80%)
Mar 01, 2019 0.7200 0.7200 0.6800 0.6900 189,757 -0.03(-4.17%)
Feb 28, 2019 0.7500 0.7500 0.7100 0.7200 56,507 -0.02(-2.70%)
Feb 27, 2019 0.7800 0.7800 0.7200 0.7400 77,927 -0.02(-2.63%)
Feb 26, 2019 0.8600 0.8600 0.7400 0.7600 485,050 -0.06(-7.32%)
Feb 25, 2019 0.7700 0.8400 0.7200 0.8200 548,591 +0.07(+9.33%)
Feb 22, 2019 0.6700 0.7800 0.6600 0.7500 337,878 +0.05(+7.14%)
Feb 21, 2019 0.6200 0.7000 0.6200 0.7000 1,713,836 +0.07(+11.11%)
Feb 20, 2019 0.6300 0.6300 0.6000 0.6300 44,777 +0.02(+3.28%)
Feb 19, 2019 0.5900 0.6400 0.5900 0.6100 127,889 +0.02(+3.39%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Feb 14, 2019 0.6300 0.6300 0.6100 0.6200 43,088 +0.02(+3.33%)
Feb 13, 2019 0.6600 0.6800 0.6000 0.6000 87,047 -0.06(-9.09%)
Feb 12, 2019 0.6700 0.6700 0.6300 0.6600 168,150 -0.02(-2.94%)
Feb 11, 2019 0.6000 0.7000 0.5900 0.6800 201,184 +0.05(+7.94%)
Feb 08, 2019 0.6100 0.6300 0.5700 0.6300 84,857 +0.03(+5.00%)
Feb 07, 2019 0.6100 0.6100 0.5700 0.6000 34,902 +0.02(+3.45%)
Feb 06, 2019 0.6500 0.6500 0.5600 0.5800 154,635 -0.07(-10.77%)
Feb 05, 2019 0.6500 0.6900 0.6400 0.6500 122,469 -0.02(-2.99%)
Feb 04, 2019 0.6400 0.7000 0.6300 0.6700 294,512 +0.06(+9.84%)
Feb 01, 2019 0.6000 0.6400 0.5800 0.6100 152,466 +0.01(+1.67%)
Jan 31, 2019 0.5800 0.6100 0.5500 0.6000 132,490 +0.04(+7.14%)
Jan 30, 2019 0.5300 0.5700 0.5100 0.5600 115,223 +0.05(+9.80%)
Jan 29, 2019 0.4900 0.5100 0.4900 0.5100 110,697 +0.02(+4.08%)
Jan 28, 2019 0.5000 0.5100 0.4800 0.4900 63,563 -0.03(-5.77%)
Jan 25, 2019 0.5200 0.5300 0.4900 0.5200 67,058 +0.02(+4.00%)
Jan 24, 2019 0.5300 0.5500 0.4900 0.5000 196,731 -0.03(-5.66%)
Jan 23, 2019 0.6000 0.6000 0.5300 0.5300 110,895 -0.05(-8.62%)
Jan 22, 2019 0.6300 0.6300 0.5800 0.5800 98,529 -0.03(-4.92%)
Jan 21, 2019 0.6300 0.6800 0.6000 0.6100 138,710 +0.01(+1.67%)
Jan 18, 2019 0.6200 0.6400 0.5900 0.6000 141,614 -0.01(-1.64%)
Jan 17, 2019 0.6300 0.6300 0.6000 0.6100 32,960 +0.00(+0.00%)
Jan 16, 2019 0.6400 0.6400 0.6000 0.6100 104,777 -0.05(-7.58%)
Jan 15, 2019 0.5300 0.6800 0.5100 0.6600 540,611 +0.13(+24.53%)
Jan 14, 2019 0.5000 0.5600 0.4750 0.5300 524,484 +0.04(+8.16%)
Jan 11, 2019 0.4850 0.5000 0.4800 0.4900 195,938 +0.02(+3.16%)
Jan 10, 2019 0.4900 0.5000 0.4550 0.4750 277,786 +0.01(+1.06%)
Jan 09, 2019 0.5300 0.5400 0.4550 0.4700 451,030 -0.08(-14.55%)
Jan 08, 2019 0.5600 0.5700 0.5400 0.5500 66,146 -0.02(-3.51%)
Jan 07, 2019 0.5800 0.5800 0.5600 0.5700 18,368 -0.02(-3.39%)
Jan 04, 2019 0.6000 0.6000 0.5700 0.5900 111,301 -0.01(-1.67%)
Jan 03, 2019 0.6000 0.6000 0.5300 0.6000 363,363 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.