Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 +0.0300 (+3.30%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.050 1.050 1.050 1.050 10,200 +0.01(+0.96%)
Mar 30, 2021 1.040 1.040 1.040 1.040 400 -0.01(-0.95%)
Mar 26, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 23, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Mar 22, 2021 1.090 1.110 1.090 1.110 3,050 +0.02(+1.83%)
Mar 19, 2021 1.090 1.090 1.090 1.090 1,110 +0.04(+3.81%)
Mar 18, 2021 1.050 1.050 1.050 1.050 3,300 -0.03(-2.78%)
Mar 17, 2021 1.070 1.100 1.070 1.080 6,500 +0.03(+2.86%)
Mar 16, 2021 1.070 1.070 1.050 1.050 21,600 +0.00(+0.00%)
Mar 15, 2021 1.050 1.050 1.050 1.050 15,488 +0.00(+0.00%)
Mar 12, 2021 1.050 1.050 1.050 1.050 10,100 +0.03(+2.94%)
Mar 11, 2021 1.030 1.030 1.020 1.020 10,550 -0.08(-7.27%)
Mar 10, 2021 1.100 1.100 1.100 1.100 17,500 +0.04(+3.77%)
Mar 08, 2021 1.060 1.060 1.060 0 +0.04(+3.92%)
Mar 05, 2021 1.060 1.090 1.010 1.020 45,602 -0.03(-2.86%)
Mar 04, 2021 1.070 1.070 1.050 1.050 14,500 -0.06(-5.41%)
Mar 03, 2021 1.110 1.110 1.110 1.110 1,803 +0.00(+0.00%)
Mar 02, 2021 1.100 1.110 1.100 1.110 9,800 +0.06(+5.71%)
Mar 01, 2021 1.070 1.070 1.050 1.050 3,000 -0.03(-2.78%)
Feb 26, 2021 1.070 1.080 1.060 1.080 31,400 +0.02(+1.89%)
Feb 25, 2021 1.070 1.070 1.060 1.060 6,700 +0.00(+0.00%)
Feb 24, 2021 1.060 1.060 1.060 1.060 2,300 -0.04(-3.64%)
Feb 23, 2021 1.100 1.100 1.040 1.100 27,700 -0.03(-2.65%)
Feb 22, 2021 1.110 1.130 1.100 1.130 35,300 +0.04(+3.67%)
Feb 19, 2021 1.090 1.100 1.090 1.090 7,900 -0.01(-0.91%)
Feb 18, 2021 1.060 1.100 1.050 1.100 18,100 +0.01(+0.92%)
Feb 17, 2021 1.090 1.090 1.090 1.090 3,700 +0.01(+0.93%)
Feb 16, 2021 0.9800 1.080 0.9800 1.080 68,592 +0.02(+1.89%)
Feb 12, 2021 1.060 1.060 1.060 0 -0.01(-0.93%)
Feb 11, 2021 1.060 1.090 1.060 1.070 4,800 -0.06(-5.31%)
Feb 10, 2021 1.080 1.130 1.080 1.130 7,800 +0.05(+4.63%)
Feb 09, 2021 1.120 1.120 1.060 1.080 6,400 -0.04(-3.57%)
Feb 08, 2021 1.040 1.130 1.040 1.120 8,900 +0.06(+5.66%)
Feb 05, 2021 1.140 1.140 1.050 1.060 20,200 -0.04(-3.64%)
Feb 03, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 02, 2021 1.060 1.100 1.060 1.100 18,695 +0.00(+0.00%)
Feb 01, 2021 1.060 1.100 1.060 1.100 21,370 +0.04(+3.77%)
Jan 28, 2021 1.060 1.060 1.060 0 -0.02(-1.85%)
Jan 27, 2021 1.110 1.110 1.080 1.080 13,100 -0.07(-6.09%)
Jan 26, 2021 1.220 1.220 1.110 1.150 23,350 -0.07(-5.74%)
Jan 25, 2021 1.150 1.220 1.150 1.220 59,319 +0.07(+6.09%)
Jan 22, 2021 1.130 1.150 1.100 1.150 20,650 +0.01(+0.88%)
Jan 21, 2021 1.140 1.140 1.120 1.140 6,418 +0.04(+3.64%)
Jan 20, 2021 1.110 1.140 1.050 1.100 10,750 -0.02(-1.79%)
Jan 19, 2021 1.100 1.120 1.100 1.120 32,600 +0.07(+6.67%)
Jan 18, 2021 1.050 1.100 1.050 1.050 18,850 +0.00(+0.00%)
Jan 15, 2021 1.050 1.050 1.050 1.050 7,600 +0.00(+0.00%)
Jan 14, 2021 1.110 1.110 1.050 1.050 7,100 +0.00(+0.00%)
Jan 13, 2021 1.090 1.090 1.050 1.050 10,900 -0.04(-3.67%)
Jan 12, 2021 1.090 1.090 1.090 1.090 4,200 +0.00(+0.00%)
Jan 11, 2021 1.090 1.090 1.090 1.090 1,179 +0.00(+0.00%)
Jan 08, 2021 1.090 1.090 1.090 1.090 14,500 +0.00(+0.00%)
Jan 07, 2021 1.090 1.100 1.090 1.090 22,000 +0.00(+0.00%)
Jan 06, 2021 1.040 1.090 0.9900 1.090 15,229 +0.04(+3.81%)
Jan 05, 2021 1.050 1.050 1.050 1.050 500 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.