Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0850 870,000 -0.00(-5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0950 109,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 26, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Feb 25, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 3,332 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Feb 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 16, 2021 0.0850 0.1050 0.0850 0.1050 18,430 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Feb 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0850 0.0750 0.0850 50,000 +0.01(+13.33%)
Feb 04, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jan 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 878,000 -0.00(-6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 25, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+23.08%)
Jan 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.