Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jan 25, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2018 0.0250 0.0250 0.0250 0.0250 288,000 -0.00(-16.67%)
Jan 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 16, 2018 0.0300 0.0300 0.0250 0.0250 48,000 -0.01(-37.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.